Historical Stock Prices

NMI 
$10.94
*  
0.05
0.45%
Get NMI Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading NMI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 12-JUN-2014 TO 12-SEP-2014

Date Open High Low Close / Last Volume
09/12/2014 10.96 11.02 10.9 10.94 15,313
09/11/2014 11.01 11.04 10.99 10.99 19,017
09/10/2014 11.03 11.03 11.01 11.01 3,495
09/09/2014 11.02 11.02 10.96 11.02 10,803
09/08/2014 11.08 11.08 10.9601 10.9601 22,753
09/05/2014 11.1 11.1 10.96 11.063 19,742
09/04/2014 11.08 11.1243 11.05 11.05 10,494
09/03/2014 11.11 11.18 11.05 11.06 37,004
09/02/2014 11.09 11.09 11.0555 11.08 6,684
08/29/2014 11.06 11.1 11.05 11.07 6,533
08/28/2014 11.07 11.11 11.01 11.03 35,939
08/27/2014 11.05 11.14 11.05 11.14 18,991
08/26/2014 11 11.06 10.93 11.06 25,293
08/25/2014 11.01 11.02 10.9836 10.9936 1,663
08/22/2014 11 11 10.91 10.98 18,213
08/21/2014 10.97 10.9936 10.94 10.94 13,546
08/20/2014 11.01 11.03 10.96 10.97 24,283
08/19/2014 11.02 11.0799 10.99 11.02 27,139
08/18/2014 11.15 11.15 10.98 11.02 19,235
08/15/2014 11.14 11.14 11.03 11.12 15,230
08/14/2014 10.98 11.09 10.952 11.09 23,168
08/13/2014 11 11 10.89 10.94 33,835
08/12/2014 11.23 11.23 10.99 10.99 20,397
08/11/2014 11.11 11.2 11.11 11.15 2,886
08/08/2014 11.07 11.15 11.05 11.05 6,600
08/07/2014 11.07 11.1225 11.05 11.06 6,651
08/06/2014 11.04 11.07 11.02 11.07 7,242
08/05/2014 11.03 11.03 10.97 11.006 4,462
08/04/2014 11.07 11.07 10.9731 10.99 9,688
08/01/2014 11.06 11.07 11.02 11.02 38,336
07/31/2014 11.03 11.16 11.03 11.07 11,409
07/30/2014 11.22 11.22 11.15 11.15 13,891
07/29/2014 11.31 11.31 11.24 11.24 9,275
07/28/2014 11.29 11.29 11.2479 11.2479 13,531
07/25/2014 11.27 11.31 11.25 11.3 2,069
07/24/2014 11.29 11.33 11.19 11.24 10,738
07/23/2014 11.29 11.34 11.27 11.34 6,040
07/22/2014 11.16 11.32 11.16 11.3 26,296
07/21/2014 11.18 11.21 11.14 11.1772 23,664
07/18/2014 11.18 11.24 11.11 11.11 17,462
07/17/2014 11.08 11.18 11.08 11.1704 17,994
07/16/2014 11.18 11.18 11.06 11.07 9,502
07/15/2014 11.1 11.21 11.1 11.1101 15,255
07/14/2014 11.24 11.2652 11.053 11.1 12,891
07/11/2014 11.05 11.27 11.02 11.22 22,588
07/10/2014 11.19 11.21 11.11 11.11 8,299
07/09/2014 11.19 11.24 11.003 11.09 16,254
07/08/2014 11.16 11.16 11.03 11.09 14,968
07/07/2014 10.92 11.14 10.91 11.08 34,151
07/03/2014 10.9573 10.96 10.88 10.9199 14,276
07/02/2014 11.03 11.03 10.95 11.01 18,869
07/01/2014 11.05 11.05 11 11.01 23,028
06/30/2014 11 11.04 10.99 11.02 10,848
06/27/2014 10.95 11.04 10.95 11 13,828
06/26/2014 11.02 11.0318 10.98 11 5,404
06/25/2014 11.01 11.02 10.96 10.98 13,378
06/24/2014 10.99 11 10.96 10.98 7,931
06/23/2014 11.07 11.07 10.95 10.95 22,579
06/20/2014 10.96 11.03 10.96 11.02 5,583
06/19/2014 11.02 11.03 10.99 10.99 2,034
06/18/2014 10.95 11.01 10.9 11.01 11,177
06/17/2014 11.01 11.01 10.88 10.93 18,867
06/16/2014 11.14 11.14 10.99 11.06 9,326
06/13/2014 11.13 11.14 11.04 11.0968 18,926
06/12/2014 11.2 11.2 11.06 11.13 17,467
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?