Nuveen Municipal Income Fund, Inc. Historical Stock Prices

NMI 
$11.89
*  
0.04
0.34%
Get NMI Alerts
*Delayed - data as of Jun. 3, 2015  -  Find a broker to begin trading NMI now
Exchange: NYSE

Community Rating:
View:    NMI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  11.94  11.9207  11.85  11.89 4,100
06/02/2015 11.97 11.98 11.9 11.93 5,163
06/01/2015 12.04 12.04 11.99 12.04 7,398
05/29/2015 11.99 12.09 11.99 11.99 8,246
05/28/2015 12.03 12.0572 11.99 12.01 5,412
05/27/2015 11.97 12.05 11.97 12.05 13,534
05/26/2015 11.95 11.95 11.78 11.94 26,404
05/22/2015 12 12 11.9307 11.97 2,535
05/21/2015 11.96 12.01 11.891 11.99 16,434
05/20/2015 12.03 12.06 12.03 12.05 3,072
05/19/2015 11.92 12.056 11.91 12.01 5,781
05/18/2015 12.03 12.14 12.0097 12.0097 6,878
05/15/2015 11.98 12.13 11.98 12.08 5,739
05/14/2015 12.02 12.0763 11.96 12.01 5,490
05/13/2015 12.15 12.15 12 12.08 9,748
05/12/2015 12 12.14 12 12.13 6,406
05/11/2015 12.18 12.2161 12.0584 12.06 10,551
05/08/2015 12.26 12.325 12.16 12.18 16,103
05/07/2015 12.18 12.3 12.17 12.23 14,785
05/06/2015 12.3 12.3 12.16 12.25 11,587
05/05/2015 12.17 12.28 12.15 12.24 9,081
05/04/2015 12.18 12.2 12.1016 12.18 12,479
05/01/2015 12.21 12.21 12.12 12.17 19,304
04/30/2015 12.1 12.18 12.08 12.18 12,624
04/29/2015 12.06 12.09 12.035 12.035 1,426
04/28/2015 12.13 12.15 12.04 12.05 19,465
04/27/2015 12.07 12.119 12.07 12.11 1,553
04/24/2015 12.15 12.15 12.09 12.11 3,048
04/23/2015 12.011 12.18 12.011 12.15 24,356
04/22/2015 12.05 12.138 11.96 12 4,248
04/21/2015 12.11 12.18 12.05 12.08 11,180
04/20/2015 12.0517 12.1399 12.03 12.04 5,518
04/17/2015 12.17 12.2 12.12 12.12 2,102
04/16/2015 12.03 12.14 12.03 12.14 16,435
04/15/2015 12.01 12.14 12.01 12.03 8,209
04/14/2015 12.05 12.15 12.02 12.03 7,243
04/13/2015 12 12.05 11.98 12.02 4,275
04/10/2015 12.14 12.21 12.02 12.0201 4,534
04/09/2015 12.02 12.1299 11.98 12.11 13,711
04/08/2015 12.07 12.18 12.04 12.04 5,032
04/07/2015 12.04 12.14 12.04 12.05 6,575
04/06/2015 12.0501 12.14 12.05 12.11 12,844
04/02/2015 12.05 12.11 12.03 12.0436 22,818
04/01/2015 11.96 12.09 11.9051 12.08 43,542
03/31/2015 11.93 11.93 11.82 11.86 17,160
03/30/2015 11.91 11.91 11.85 11.8703 3,822
03/27/2015 11.9 11.92 11.83 11.85 8,816
03/26/2015 11.85 11.93 11.83 11.85 5,697
03/25/2015 11.91 11.92 11.87 11.87 5,557
03/24/2015 11.9 11.95 11.8301 11.93 6,691
03/23/2015 11.86 11.99 11.86 11.93 5,989
03/20/2015 11.86 11.9 11.83 11.83 10,449
03/19/2015 11.86 11.9299 11.8413 11.8413 10,634
03/18/2015 11.811 11.9599 11.81 11.86 4,459
03/17/2015 11.93 11.93 11.82 11.83 5,312
03/16/2015 11.89 12.05 11.89 11.97 7,130
03/13/2015 11.89 11.97 11.8899 11.92 11,080
03/12/2015 11.88 11.9199 11.86 11.9 4,560
03/11/2015 11.98 11.99 11.851 11.89 16,038
03/10/2015 12.02 12.03 11.96 11.97 10,091
03/09/2015 12.03 12.03 11.97 11.99 5,765
03/06/2015 12.05 12.05 11.97 12.03 5,229
03/05/2015 12.08 12.14 12.08 12.12 5,104
03/04/2015 11.947 12.17 11.947 12.05 13,886
03/03/2015 11.88 11.95 11.859 11.92 4,612
03/02/2015 12 12 11.87 11.93 16,234
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?