Nuveen Municipal Income Fund, Inc. Historical Stock Prices

NMI 
$11.2479
*  
0.0521
0.46%
Get NMI Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading NMI now
Exchange: NYSE

Community Rating:
View:    NMI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  11.27  11.29  11.2479  11.2479 13,531
07/25/2014 11.27 11.31 11.25 11.3 2,069
07/24/2014 11.29 11.33 11.19 11.24 10,738
07/23/2014 11.29 11.34 11.27 11.34 6,040
07/22/2014 11.16 11.32 11.16 11.3 26,296
07/21/2014 11.18 11.21 11.14 11.1772 23,664
07/18/2014 11.18 11.24 11.11 11.11 17,462
07/17/2014 11.08 11.18 11.08 11.1704 17,994
07/16/2014 11.18 11.18 11.06 11.07 9,502
07/15/2014 11.1 11.21 11.1 11.1101 15,255
07/14/2014 11.24 11.2652 11.053 11.1 12,891
07/11/2014 11.05 11.27 11.02 11.22 22,588
07/10/2014 11.19 11.21 11.11 11.11 8,299
07/09/2014 11.19 11.24 11.003 11.09 16,254
07/08/2014 11.16 11.16 11.03 11.09 14,968
07/07/2014 10.92 11.14 10.91 11.08 34,151
07/03/2014 10.9573 10.96 10.88 10.9199 14,276
07/02/2014 11.03 11.03 10.95 11.01 18,869
07/01/2014 11.05 11.05 11 11.01 23,028
06/30/2014 11 11.04 10.99 11.02 10,848
06/27/2014 10.95 11.04 10.95 11 13,828
06/26/2014 11.02 11.0318 10.98 11 5,404
06/25/2014 11.01 11.02 10.96 10.98 13,378
06/24/2014 10.99 11 10.96 10.98 7,931
06/23/2014 11.07 11.07 10.95 10.95 22,579
06/20/2014 10.96 11.03 10.96 11.02 5,583
06/19/2014 11.02 11.03 10.99 10.99 2,034
06/18/2014 10.95 11.01 10.9 11.01 11,177
06/17/2014 11.01 11.01 10.88 10.93 18,867
06/16/2014 11.14 11.14 10.99 11.06 9,326
06/13/2014 11.13 11.14 11.04 11.0968 18,926
06/12/2014 11.2 11.2 11.06 11.13 17,467
06/11/2014 11.16 11.1796 11.09 11.15 9,498
06/10/2014 11.2 11.2 11.09 11.16 7,445
06/09/2014 11.27 11.27 11.09 11.18 22,497
06/06/2014 11.22 11.24 11.1501 11.2099 5,139
06/05/2014 11.19 11.21 11.11 11.17 10,455
06/04/2014 11.2798 11.28 11.1599 11.16 11,790
06/03/2014 11.32 11.36 11.24 11.278 13,573
06/02/2014 11.38 11.38 11.34 11.37 4,232
05/30/2014 11.4 11.42 11.34 11.3499 9,896
05/29/2014 11.43 11.47 11.38 11.41 13,359
05/28/2014 11.48 11.48 11.42 11.44 11,882
05/27/2014 11.45 11.45 11.45 11.45 343
05/23/2014 11.47 11.47 11.4 11.42 3,664
05/22/2014 11.42 11.46 11.41 11.44 15,283
05/21/2014 11.43 11.45 11.36 11.4 11,581
05/20/2014 11.53 11.53 11.4 11.44 19,497
05/19/2014 11.53 11.59 11.49 11.5045 18,358
05/16/2014 11.52 11.6 11.52 11.52 27,898
05/15/2014 11.48 11.6 11.44 11.5 13,446
05/14/2014 11.41 11.54 11.41 11.4501 21,026
05/13/2014 11.49 11.49 11.38 11.4 51,155
05/12/2014 11.41 11.48 11.41 11.42 9,617
05/09/2014 11.48 11.5 11.4399 11.44 10,684
05/08/2014 11.4 11.47 11.4 11.4204 45,831
05/07/2014 11.42 11.48 11.4 11.4 50,057
05/06/2014 11.44 11.51 11.4 11.4 38,001
05/05/2014 11.5 11.51 11.4 11.43 19,860
05/02/2014 11.46 11.6 11.42 11.43 42,348
05/01/2014 11.58 11.79 11.48 11.51 50,837
04/30/2014 11.43 11.6 11.38 11.52 44,566
04/29/2014 11.44 11.53 11.33 11.33 41,763
04/28/2014 11.56 11.64 11.37 11.38 96,126
04/25/2014 11.26 11.5 11.26 11.42 31,252
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?