Nuveen Municipal Income Fund, Inc. Historical Stock Prices

NMI 
$11.92
*  
0.13
1.1%
Get NMI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading NMI now
Exchange: NYSE

Community Rating:
View:    NMI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
16:00  11.89  11.92  11.8791  11.92 5,079
12/26/2014 11.88 11.92 11.8791 11.92 5,079
12/24/2014 11.8 11.85 11.77 11.79 6,171
12/23/2014 11.73 11.87 11.6501 11.78 11,225
12/22/2014 11.81 11.85 11.72 11.72 18,181
12/19/2014 11.69 11.83 11.66 11.76 20,991
12/18/2014 11.59 11.67 11.59 11.66 3,544
12/17/2014 11.74 11.75 11.61 11.64 9,776
12/16/2014 11.72 11.72 11.581 11.67 7,259
12/15/2014 11.56 11.7865 11.55 11.7682 13,137
12/12/2014 11.63 11.7 11.58 11.62 19,623
12/11/2014 11.79 11.82 11.57 11.71 36,267
12/10/2014 11.61 11.65 11.5759 11.65 15,890
12/09/2014 11.47 11.61 11.43 11.61 22,984
12/08/2014 11.58 11.58 11.45 11.5 11,216
12/05/2014 11.6 11.64 11.43 11.53 11,410
12/04/2014 11.51 11.59 11.51 11.57 8,832
12/03/2014 11.51 11.59 11.51 11.51 15,448
12/02/2014 11.48 11.5 11.48 11.4984 7,841
12/01/2014 11.48 11.49 11.462 11.47 9,072
11/28/2014 11.45 11.45 11.41 11.41 4,778
11/26/2014 11.4 11.49 11.39 11.47 9,897
11/25/2014 11.49 11.49 11.35 11.36 13,047
11/24/2014 11.44 11.49 11.37 11.49 8,926
11/21/2014 11.47 11.47 11.37 11.45 5,272
11/20/2014 11.35 11.43 11.33 11.43 10,078
11/19/2014 11.4 11.457 11.37 11.45 9,602
11/18/2014 11.4 11.44 11.38 11.38 3,484
11/17/2014 11.41 11.4368 11.3691 11.3732 3,226
11/14/2014 11.48 11.5 11.37 11.37 1,151
11/13/2014 11.45 11.49 11.36 11.49 8,838
11/12/2014 11.44 11.45 11.34 11.45 17,736
11/11/2014 11.4 11.45 11.39 11.45 5,648
11/10/2014 11.46 11.46 11.4 11.44 6,109
11/07/2014 11.47 11.47 11.43 11.44 1,258
11/06/2014 11.5 11.5 11.42 11.44 6,127
11/05/2014 11.43 11.5 11.4299 11.43 21,480
11/04/2014 11.39 11.44 11.35 11.44 3,377
11/03/2014 11.36 11.39 11.32 11.38 11,244
10/31/2014 11.3 11.33 11.26 11.3 13,872
10/30/2014 11.3 11.3 11.23 11.28 14,935
10/29/2014 11.28 11.3 11.18 11.3 10,118
10/28/2014 11.23 11.25 11.1901 11.24 6,397
10/27/2014 11.29 11.29 11.12 11.23 16,498
10/24/2014 11.26 11.26 11.2376 11.24 5,036
10/23/2014 11.24 11.26 11.19 11.25 6,226
10/22/2014 11.22 11.26 11.14 11.24 17,180
10/21/2014 11.09 11.24 11.05 11.22 30,838
10/20/2014 11.09 11.14 11.06 11.06 9,889
10/17/2014 11.11 11.11 11.07 11.09 6,452
10/16/2014 11.09 11.1 11.0187 11.04 11,034
10/15/2014 10.99 11.13 10.99 11.1 9,670
10/14/2014 11.14 11.14 10.97 11.03 10,382
10/13/2014 11.082 11.13 11.05 11.09 7,909
10/10/2014 11.13 11.16 11.06 11.09 11,104
10/09/2014 11.1 11.12 11.07 11.1 9,120
10/08/2014 11.1 11.12 11.04 11.11 11,569
10/07/2014 11.08 11.08 11.0401 11.05 11,311
10/06/2014 11.04 11.06 11.0207 11.05 11,358
10/03/2014 10.95 10.99 10.92 10.98 12,356
10/02/2014 10.94 11 10.9 10.94 14,116
10/01/2014 11.02 11.035 10.94 10.95 24,054
09/30/2014 11 11.01 10.93 10.97 14,456
09/29/2014 10.95 11 10.93 10.97 9,525
09/26/2014 10.93 10.96 10.9 10.91 9,204
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?