Historical Stock Prices

NMFC 
$14.37
*  
0.02
 negative 
0.14%
Get NMFC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 14.31 14.44 14.25 14.37 433,140
04/16/2014 14.26 14.35 14.21 14.35 459,811
04/15/2014 14.23 14.28 14.16 14.19 415,808
04/14/2014 14.24 14.3 14.165 14.25 479,067
04/11/2014 14.18 14.2612 14.12 14.16 556,021
04/10/2014 14.21 14.3 14.2 14.21 4,073,658
04/09/2014 14.52 14.61 14.43 14.57 287,589
04/08/2014 14.46 14.66 14.45 14.49 402,528
04/07/2014 14.48 14.49 14.36 14.41 493,039
04/04/2014 14.53 14.6296 14.46 14.52 354,850
04/03/2014 14.68 14.68 14.42 14.51 242,710
04/02/2014 14.52 14.66 14.49 14.61 257,117
04/01/2014 14.59 14.6 14.46 14.53 258,938
03/31/2014 14.58 14.59 14.43 14.55 379,612
03/28/2014 14.44 14.6 14.41 14.46 264,803
03/27/2014 14.5 14.64 14.41 14.47 309,129
03/26/2014 14.78 14.78 14.52 14.52 294,498
03/25/2014 14.73 14.75 14.65 14.7 176,205
03/24/2014 14.8 14.82 14.66 14.72 269,903
03/21/2014 14.76 14.83 14.57 14.82 889,271
03/20/2014 14.6 14.7 14.51 14.68 239,454
03/19/2014 14.62 14.65 14.58 14.61 336,748
03/18/2014 14.78 14.84 14.62 14.66 314,017
03/17/2014 14.79 14.96 14.73 14.81 398,273
03/14/2014 14.61 14.84 14.6 14.79 390,736
03/13/2014 14.55 14.75 14.55 14.63 454,442
03/12/2014 14.81 14.99 14.81 14.88 361,522
03/11/2014 14.96 15.05 14.83 14.84 368,843
03/10/2014 14.76 14.875 14.7 14.85 290,088
03/07/2014 14.82 14.92 14.65 14.73 301,403
03/06/2014 14.74 14.88 14.7 14.77 315,211
03/05/2014 14.79 14.86 14.7 14.74 292,422
03/04/2014 15.02 15.11 14.79 14.79 558,925
03/03/2014 14.96 15.29 14.85 15.1 173,752
02/28/2014 14.92 15.1 14.89 15.02 423,140
02/27/2014 14.99 15.21 14.847 14.92 570,747
02/26/2014 14.92 15.06 14.86 14.97 204,905
02/25/2014 15.19 15.19 14.87 14.89 240,986
02/24/2014 15.12 15.31 15.1 15.19 279,760
02/21/2014 15 15.16 15 15.14 225,042
02/20/2014 14.9 15.01 14.84 14.95 161,681
02/19/2014 15.12 15.15 14.84 14.87 280,889
02/18/2014 15.06 15.195 15 15.12 217,605
02/14/2014 15.01 15.11 14.9 15.01 167,027
02/13/2014 14.8 15 14.68 14.98 165,712
02/12/2014 14.79 14.92 14.76 14.83 171,484
02/11/2014 14.72 14.79 14.65 14.74 206,045
02/10/2014 14.73 14.75 14.65 14.69 236,191
02/07/2014 14.7 14.7402 14.62 14.7 273,878
02/06/2014 14.6 14.75 14.595 14.67 283,972
02/05/2014 14.57 14.7 14.56 14.59 260,901
02/04/2014 14.71 14.745 14.63 14.63 342,943
02/03/2014 14.78 14.84 14.7 14.7 442,420
01/31/2014 14.65 14.86 14.64 14.78 407,639
01/30/2014 14.71 14.855 14.71 14.77 417,971
01/29/2014 14.54 14.79 14.5 14.7 2,098,359
01/28/2014 14.84 15.05 14.79 15.01 324,373
01/27/2014 15.04 15.08 14.75 14.87 276,794
01/24/2014 14.99 15.03 14.75 14.93 309,462
01/23/2014 15.15 15.2 15 15.02 364,686
01/22/2014 15.17 15.25 15.06 15.13 357,355
01/21/2014 15.08 15.24 15.03 15.1 419,166
01/17/2014 15 15.04 14.9 15.01 209,464
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?