Historical Stock Prices

NMFC 
$14.7
*  
0.13
0.88%
Get NMFC Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading NMFC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 14.77 14.82 14.6698 14.7 224,346
04/16/2015 14.76 14.84 14.62 14.83 291,884
04/15/2015 14.87 14.87 14.74 14.76 220,479
04/14/2015 14.72 14.86 14.72 14.86 248,961
04/13/2015 14.75 14.88 14.74 14.8 199,187
04/10/2015 14.71 14.83 14.67 14.8 215,734
04/09/2015 14.64 14.77 14.62 14.76 173,140
04/08/2015 14.66 14.72 14.63 14.64 213,487
04/07/2015 14.67 14.74 14.65 14.72 220,978
04/06/2015 14.68 14.74 14.6201 14.68 172,856
04/02/2015 14.53 14.77 14.52 14.74 208,426
04/01/2015 14.6 14.66 14.45 14.53 300,271
03/31/2015 14.61 14.73 14.6 14.6 377,172
03/30/2015 14.61 14.76 14.61 14.68 265,295
03/27/2015 14.75 14.75 14.55 14.59 285,008
03/26/2015 14.68 14.77 14.63 14.67 315,147
03/25/2015 14.75 14.75 14.6001 14.66 230,974
03/24/2015 14.63 14.84 14.6 14.71 318,504
03/23/2015 14.71 14.72 14.57 14.61 282,280
03/20/2015 14.6 14.74 14.58 14.68 479,974
03/19/2015 14.39 14.53 14.25 14.48 334,198
03/18/2015 14.58 14.6353 14.35 14.4 315,798
03/17/2015 14.42 14.6 14.41 14.53 419,702
03/16/2015 14.35 14.46 14.3 14.39 330,334
03/13/2015 14.2 14.33 14.17 14.3 369,060
03/12/2015 14.7 14.74 14.55 14.55 314,561
03/11/2015 14.5 14.73 14.47 14.69 366,279
03/10/2015 14.35 14.58 14.35 14.47 272,877
03/09/2015 14.61 14.65 14.37 14.4 322,905
03/06/2015 14.5 14.58 14.44 14.57 281,901
03/05/2015 14.58 14.63 14.47 14.47 322,773
03/04/2015 14.64 14.65 14.46 14.53 419,723
03/03/2015 14.93 14.95 14.36 14.58 852,395
03/02/2015 14.98 14.99 14.76 14.88 303,865
02/27/2015 14.94 15.07 14.81 14.89 429,122
02/26/2015 14.9 15.051 14.89 14.9 433,256
02/25/2015 15.08 15.15 14.87 14.88 484,221
02/24/2015 14.87 15.09 14.87 15.06 290,654
02/23/2015 14.89 14.99 14.85 14.95 274,942
02/20/2015 14.91 14.99 14.87 14.97 241,547
02/19/2015 14.91 14.94 14.81 14.91 229,138
02/18/2015 14.9 14.97 14.84 14.92 202,451
02/17/2015 14.76 14.96 14.76 14.9 307,176
02/13/2015 14.85 14.88 14.76 14.83 197,438
02/12/2015 14.65 14.87 14.61 14.82 194,612
02/11/2015 14.71 14.7299 14.56 14.61 195,116
02/10/2015 14.74 14.8 14.65 14.69 192,275
02/09/2015 14.83 14.89 14.7 14.71 281,414
02/06/2015 14.9 14.9 14.76 14.85 211,853
02/05/2015 14.68 14.95 14.65 14.87 237,242
02/04/2015 14.83 14.83 14.5 14.63 211,146
02/03/2015 14.54 14.82 14.5368 14.82 325,526
02/02/2015 14.5 14.5506 14.38 14.48 339,078
01/30/2015 14.55 14.66 14.41 14.5 278,967
01/29/2015 14.4 14.62 14.35 14.61 337,097
01/28/2015 14.54 14.54 14.42 14.43 207,246
01/27/2015 14.42 14.53 14.4 14.52 242,081
01/26/2015 14.62 14.63 14.45 14.53 442,404
01/23/2015 14.75 14.82 14.54 14.62 340,854
01/22/2015 14.55 14.83 14.45 14.73 451,649
01/21/2015 14.45 14.55 14.4 14.55 232,482
01/20/2015 14.52 14.6099 14.36 14.43 378,656
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?