New Mountain Finance Corporation Historical Stock Prices

NMFC 
$14.78
*  
0.15
1%
Get NMFC Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading NMFC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
16:00  14.91  14.96  14.76  14.78 282,059
09/15/2014 14.95 14.96 14.76 14.78 282,059
09/12/2014 15.02 15.1 14.92 14.93 439,837
09/11/2014 15.32 15.38 15.28 15.34 327,571
09/10/2014 15.29 15.42 15.27 15.32 254,466
09/09/2014 15.36 15.44 15.26 15.27 302,034
09/08/2014 15.4 15.41 15.3 15.35 253,145
09/05/2014 15.37 15.39 15.27 15.37 353,764
09/04/2014 15.44 15.5 15.29 15.36 465,162
09/03/2014 15.39 15.41 15.24 15.33 337,814
09/02/2014 15.48 15.48 15.24 15.31 551,329
08/29/2014 15.25 15.39 15.21 15.39 345,764
08/28/2014 15.19 15.28 15.155 15.21 265,493
08/27/2014 15.33 15.33 15.18 15.24 309,461
08/26/2014 15.27 15.32 15.19 15.26 364,663
08/25/2014 15.19 15.32 15.18 15.26 491,686
08/22/2014 15.05 15.16 15.05 15.12 226,730
08/21/2014 15.12 15.14 15.04 15.08 267,432
08/20/2014 15.07 15.15 15.06 15.12 291,152
08/19/2014 15.22 15.22 15.05 15.08 307,679
08/18/2014 15.13 15.2 15.06 15.16 422,751
08/15/2014 15.27 15.27 15.1 15.2 477,125
08/14/2014 15.22 15.24 15.11 15.19 501,592
08/13/2014 15 15.27 14.98 15.17 837,099
08/12/2014 15.12 15.12 14.97 15 410,359
08/11/2014 15.07 15.12 14.98 15.09 500,774
08/08/2014 14.86 15.06 14.85 15.05 548,683
08/07/2014 14.74 14.87 14.74 14.87 544,223
08/06/2014 14.64 14.77 14.6 14.64 278,575
08/05/2014 14.78 14.78 14.61 14.62 281,722
08/04/2014 14.75 14.84 14.73 14.78 374,910
08/01/2014 14.46 14.78 14.46 14.68 654,370
07/31/2014 14.73 14.76 14.46 14.48 539,640
07/30/2014 14.8 14.89 14.75 14.75 276,639
07/29/2014 14.82 14.91 14.77 14.79 260,025
07/28/2014 14.91 14.91 14.77 14.82 179,559
07/25/2014 14.82 14.91 14.77 14.86 236,434
07/24/2014 14.79 14.87 14.76 14.8 218,075
07/23/2014 14.75 14.7942 14.7 14.76 170,830
07/22/2014 14.75 14.85 14.7 14.7 276,480
07/21/2014 14.77 14.85 14.72 14.74 359,608
07/18/2014 14.7 14.84 14.673 14.73 392,471
07/17/2014 14.85 14.89 14.65 14.67 381,770
07/16/2014 14.89 14.93 14.8 14.85 340,155
07/15/2014 14.81 14.9 14.8 14.88 285,647
07/14/2014 14.92 14.94 14.85 14.85 346,072
07/11/2014 14.84 14.89 14.75 14.87 331,309
07/10/2014 14.85 14.85 14.725 14.8 348,991
07/09/2014 14.74 14.93 14.74 14.88 477,123
07/08/2014 14.8 14.85 14.701 14.74 438,473
07/07/2014 14.91 14.92 14.77 14.8 562,549
07/03/2014 14.99 15 14.86 14.89 215,672
07/02/2014 14.92 15.03 14.83 14.93 619,520
07/01/2014 14.91 14.995 14.87 14.92 711,334
06/30/2014 14.88 14.9 14.75 14.86 878,957
06/27/2014 14.6 14.9 14.59 14.89 5,852,476
06/26/2014 14.41 14.68 14.41 14.58 904,980
06/25/2014 14.34 14.46 14.32 14.45 547,250
06/24/2014 14.37 14.44 14.32 14.34 527,108
06/23/2014 14.36 14.42 14.32 14.37 446,967
06/20/2014 14.41 14.43 14.32 14.37 692,357
06/19/2014 14.45 14.45 14.32 14.4 361,824
06/18/2014 14.41 14.49 14.32 14.4 493,914
06/17/2014 14.38 14.49 14.335 14.37 795,696
06/16/2014 14.32 14.39 14.3 14.36 541,865
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?