Historical Stock Prices

NMBL 
$7.72
*  
0.28
3.76%
Get NMBL Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading NMBL now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 7.46 7.93 7.36 7.72 1,980,571
12/01/2016 7.62 7.6999 7.37 7.44 1,243,553
11/30/2016 7.57 7.68 7.47 7.58 1,103,326
11/29/2016 7.6 7.68 7.4 7.55 1,428,186
11/28/2016 7.84 7.88 7.52 7.54 1,589,299
11/25/2016 7.76 7.88 7.5607 7.73 1,257,918
11/23/2016 8.3 8.64 7.72 7.77 5,290,982
11/22/2016 9.11 9.29 9.03 9.24 1,787,313
11/21/2016 9.25 9.45 8.99 9.09 1,515,804
11/18/2016 9.14 9.35 9.06 9.3 1,260,174
11/17/2016 8.64 9.18 8.6308 9.13 1,573,946
11/16/2016 8.48 8.64 8.39 8.58 836,443
11/15/2016 8.48 8.56 8.32 8.46 786,828
11/14/2016 8.49 8.74 8.39 8.5 939,102
11/11/2016 8.16 8.49 8.01 8.41 1,113,311
11/10/2016 8 8.2 7.865 8.13 1,097,539
11/09/2016 7.39 7.92 7.27 7.91 1,022,833
11/08/2016 7.39 7.58 7.27 7.53 829,573
11/07/2016 7.3 7.52 7.21 7.42 912,241
11/04/2016 7.28 7.42 7.11 7.16 752,330
11/03/2016 7.35 7.41 7.2 7.26 548,922
11/02/2016 7.42 7.51 7.32 7.33 521,526
11/01/2016 7.69 7.69 7.33 7.45 1,340,306
10/31/2016 7.78 7.8 7.58 7.63 933,713
10/28/2016 7.9 7.96 7.79 7.81 519,003
10/27/2016 8.04 8.15 7.8568 7.89 634,217
10/26/2016 7.96 8.055 7.91 8 566,168
10/25/2016 8.07 8.123 7.905 7.99 533,363
10/24/2016 8.11 8.22 8 8.1 354,702
10/21/2016 7.99 8.2 7.92 8.02 540,189
10/20/2016 7.96 8.095 7.9 8.06 626,998
10/19/2016 7.98 8.12 7.9 8.08 441,807
10/18/2016 8.05 8.16 7.92 8.03 662,148
10/17/2016 8.21 8.3 7.94 7.94 675,560
10/14/2016 8.31 8.35 8.06 8.08 649,795
10/13/2016 8.35 8.35 8.08 8.28 721,352
10/12/2016 8.92 8.95 8.41 8.42 961,718
10/11/2016 8.97 9.01 8.62 8.64 979,584
10/10/2016 9.01 9.14 8.95 8.97 795,283
10/07/2016 8.94 9.1 8.865 8.99 929,637
10/06/2016 8.85 8.99 8.6688 8.91 1,502,419
10/05/2016 8.58 8.985 8.58 8.9 1,388,500
10/04/2016 8.53 8.74 8.53 8.57 1,041,545
10/03/2016 8.83 8.83 8.3903 8.54 1,252,754
09/30/2016 8.78 8.89 8.68 8.83 2,113,613
09/29/2016 8.26 8.78 8.26 8.75 3,479,126
09/28/2016 7.93 8.127 7.93 8.11 1,828,155
09/27/2016 7.76 7.93 7.76 7.87 1,634,136
09/26/2016 7.69 7.87 7.67 7.75 601,588
09/23/2016 7.77 7.8753 7.71 7.76 608,068
09/22/2016 7.66 7.8401 7.64 7.78 1,218,355
09/21/2016 7.34 7.57 7.25 7.5 1,568,964
09/20/2016 7.52 7.57 7.325 7.35 724,848
09/19/2016 7.41 7.68 7.39 7.46 1,157,321
09/16/2016 7.59 7.65 7.37 7.39 1,519,213
09/15/2016 7.76 7.78 7.59 7.62 1,053,822
09/14/2016 7.71 7.86 7.65 7.79 615,020
09/13/2016 7.7 7.85 7.55 7.74 801,194
09/12/2016 7.94 7.9999 7.555 7.76 1,695,947
09/09/2016 8.29 8.39 8.04 8.08 902,413
09/08/2016 8.4 8.478 8.35 8.4 823,904
09/07/2016 8.39 8.5002 8.32 8.4 842,102
09/06/2016 8.26 8.48 8.25 8.35 603,651
09/02/2016 8.25 8.3675 8.19 8.32 984,044
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?