NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Municipal Advantage Fund, Inc. (NMA)

NMA 
$13.73
*  
0.01
0.07%
Get NMA Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading NMA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NMA

Nuveen Municipal Advantage Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.74  200
15:59:49 $ 13.73   186
15:58:22 $ 13.7393  200
15:58:22 $ 13.7393   100
15:58:22 $ 13.7393  200
15:56:47 $ 13.74   200
15:55:27 $ 13.73  100
15:55:08 $ 13.73   100
15:54:53 $ 13.73  500
15:53:54 $ 13.72   200
15:53:06 $ 13.72  100
15:52:00 $ 13.71   100
15:50:18 $ 13.72  100
15:50:07 $ 13.72   100
15:47:10 $ 13.73  100
15:44:19 $ 13.73   100
15:43:33 $ 13.73  100
15:42:06 $ 13.74   100
15:41:30 $ 13.73  100
15:41:14 $ 13.73   100
15:41:00 $ 13.73  100
15:38:15 $ 13.73   100
15:35:05 $ 13.73  100
15:34:38 $ 13.73   100
15:34:30 $ 13.73  100
15:30:39 $ 13.73   100
15:29:00 $ 13.71  100
15:26:49 $ 13.72   100
15:26:46 $ 13.72  100
15:26:46 $ 13.72   400
15:26:46 $ 13.72  139
15:26:44 $ 13.72   300
15:26:43 $ 13.72  200
15:26:43 $ 13.72   300
15:26:43 $ 13.72  100
15:26:40 $ 13.72   800
15:26:40 $ 13.72  100
15:26:36 $ 13.72   300
15:26:36 $ 13.72  100
15:26:21 $ 13.72   300
15:26:12 $ 13.72  100
15:25:59 $ 13.717   100
15:25:34 $ 13.72  200
15:25:34 $ 13.72   100
15:25:19 $ 13.72  200
15:25:14 $ 13.72   1,500
15:24:45 $ 13.715  200
15:24:43 $ 13.715   100
15:23:12 $ 13.712  100
15:23:12 $ 13.70   100