NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Municipal Advantage Fund, Inc. (NMA)

NMA 
$13.82
*  
0.07
0.51%
Get NMA Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading NMA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NMA

Nuveen Municipal Advantage Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:25 $ 13.81  200
15:57:40 $ 13.8069   200
15:57:40 $ 13.8069  1,800
15:56:30 $ 13.80   1,000
15:28:28 $ 13.8099  400
15:18:37 $ 13.803   400
15:00:39 $ 13.78  168
14:45:07 $ 13.787   107
14:29:43 $ 13.80  200
14:29:43 $ 13.80   100
13:48:19 $ 13.7801  273
13:33:59 $ 13.80   100
13:23:21 $ 13.792  926
13:01:28 $ 13.80   100
12:52:42 $ 13.80  100
12:49:10 $ 13.791   300
12:44:56 $ 13.80  100
12:11:55 $ 13.79   100
11:46:46 $ 13.79  100
11:44:07 $ 13.79   100
11:30:30 $ 13.78  200
11:05:51 $ 13.78   100
11:02:58 $ 13.7827  980
10:32:10 $ 13.769   500
10:04:23 $ 13.78  100
10:02:24 $ 13.74   100
10:02:23 $ 13.74  100
10:02:23 $ 13.74   100
10:02:23 $ 13.74  100
10:02:23 $ 13.74   100
10:02:23 $ 13.74  100
09:55:09 $ 13.79   100
09:54:30 $ 13.77  100