NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Municipal Advantage Fund, Inc. (NMA)

NMA 
$13.07
*  
0.02
0.15%
Get NMA Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading NMA now
Exchange: NYSE

Community Rating:
View:    NMA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NMA

Nuveen Municipal Advantage Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:35 $ 13.0899  170
15:41:01 $ 13.0872   900
15:30:14 $ 13.10  100
15:24:19 $ 13.0862   100
15:10:54 $ 13.11  3,397
14:57:28 $ 13.1093   500
14:57:28 $ 13.1093  300
14:57:28 $ 13.1093   300
14:56:28 $ 13.1093  300
14:51:52 $ 13.0993   400
14:08:08 $ 13.09  100
14:08:08 $ 13.09   1,000
12:58:35 $ 13.08  100
12:57:00 $ 13.08   100
12:55:25 $ 13.08  100
12:48:07 $ 13.0893   100
12:47:10 $ 13.0885  200
12:46:30 $ 13.085   100
12:46:15 $ 13.08  100
12:38:47 $ 13.081   191
12:38:47 $ 13.081  109
12:38:45 $ 13.081   100
12:37:01 $ 13.08  100
12:37:01 $ 13.0801   202
12:37:01 $ 13.08  100
12:27:55 $ 13.08   100
12:27:55 $ 13.08  100
12:18:35 $ 13.08   100
12:18:35 $ 13.08  100
12:12:32 $ 13.085   100
12:09:25 $ 13.08  100
11:56:34 $ 13.08   100
11:56:34 $ 13.08  100
11:51:05 $ 13.07   100
11:51:05 $ 13.07  100
11:50:44 $ 13.075   100
11:43:52 $ 13.075  100
11:43:52 $ 13.075   100
11:43:52 $ 13.075  100
11:41:55 $ 13.07   100
11:30:20 $ 13.074  2,030
11:29:17 $ 13.07   100
11:01:30 $ 13.075  100
10:56:49 $ 13.077   100
10:56:46 $ 13.0693  100
10:56:46 $ 13.0693   100
10:56:44 $ 13.0693  300
10:56:27 $ 13.0693   100
10:56:26 $ 13.0693  500
10:56:26 $ 13.0693   500