Nuveen Municipal Advantage Fund, Inc. Historical Stock Prices

NMA 
$13.07
*  
0.02
 negative 
0.15%
Get NMA Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
16:00  13.04  13.07  13.03  13.07 152,950
04/22/2014 13.06 13.07 13.03 13.07 152,950
04/21/2014 13.02 13.05 13 13.05 37,118
04/17/2014 13.02 13.04 12.96 12.98 84,196
04/16/2014 13 13.02 12.99 13.02 78,547
04/15/2014 12.95 13 12.94 13 69,818
04/14/2014 12.99 13.01 12.94 12.96 108,604
04/11/2014 12.97 12.99 12.97 12.99 82,812
04/10/2014 13 13.03 12.99 13.01 62,731
04/09/2014 13 13 12.98 12.98 61,357
04/08/2014 13 13 12.98 13 43,324
04/07/2014 13 13.01 12.96 12.98 51,265
04/04/2014 13.02 13.02 12.95 12.98 103,551
04/03/2014 12.93 12.959 12.92 12.95 43,452
04/02/2014 12.91 12.93 12.86 12.92 101,007
04/01/2014 12.97 12.9799 12.92 12.94 66,229
03/31/2014 12.99 13 12.95 12.98 60,198
03/28/2014 13.02 13.02 12.96 13 54,563
03/27/2014 12.98 13.02 12.96 12.98 69,462
03/26/2014 12.94 12.955 12.91 12.95 63,901
03/25/2014 12.94 12.94 12.89 12.92 62,845
03/24/2014 12.94 12.94 12.9 12.94 37,168
03/21/2014 12.89 12.93 12.89 12.91 78,309
03/20/2014 12.89 12.89 12.82 12.89 148,546
03/19/2014 13.04 13.05 12.93 12.93 154,193
03/18/2014 13.03 13.06 12.97 13.02 143,263
03/17/2014 13.03 13.0388 13.02 13.02 44,625
03/14/2014 13.04 13.04 13 13.02 34,835
03/13/2014 12.95 13.02 12.95 13.02 42,914
03/12/2014 12.94 12.99 12.9 12.95 114,991
03/11/2014 12.97 12.9899 12.92 12.98 75,904
03/10/2014 12.84 12.95 12.84 12.94 76,194
03/07/2014 12.91 12.92 12.82 12.84 202,686
03/06/2014 13.13 13.1334 12.92 12.99 249,761
03/05/2014 13.08 13.14 13.07 13.14 97,168
03/04/2014 13.09 13.13 13.07 13.11 99,717
03/03/2014 13.11 13.11 13.06 13.08 85,641
02/28/2014 13.04 13.09 13.02 13.08 169,100
02/27/2014 13.03 13.03 12.98 13.03 103,217
02/26/2014 13.04 13.05 12.97 13 115,504
02/25/2014 12.91 12.96 12.88 12.96 72,246
02/24/2014 12.94 12.96 12.92 12.93 62,677
02/21/2014 12.95 12.95 12.91 12.95 106,899
02/20/2014 12.95 12.95 12.9003 12.93 75,700
02/19/2014 12.96 12.96 12.9099 12.94 89,853
02/18/2014 12.88 12.92 12.86 12.92 69,311
02/14/2014 12.87 12.87 12.82 12.85 42,694
02/13/2014 12.84 12.86 12.82 12.86 30,355
02/12/2014 12.84 12.86 12.81 12.84 84,406
02/11/2014 12.9 12.91 12.8633 12.91 112,975
02/10/2014 12.84 12.88 12.835 12.87 79,623
02/07/2014 12.71 12.82 12.7 12.8 76,751
02/06/2014 12.73 12.74 12.68 12.72 102,765
02/05/2014 12.77 12.79 12.7 12.73 116,351
02/04/2014 12.87 12.89 12.76 12.8 101,108
02/03/2014 12.92 12.94 12.85 12.85 134,477
01/31/2014 12.75 12.89 12.75 12.89 114,001
01/30/2014 12.78 12.8076 12.755 12.76 94,257
01/29/2014 12.71 12.76 12.69 12.75 187,212
01/28/2014 12.75 12.75 12.69 12.75 173,573
01/27/2014 12.76 12.97 12.68 12.73 364,554
01/24/2014 12.85 12.8599 12.78 12.78 299,480
01/23/2014 12.76 12.85 12.76 12.82 142,460
01/22/2014 12.66 12.74 12.66 12.74 95,212
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?