NASDAQ Last Sale (NLS) Intraday Trade History:
Navios Maritime Holdings Inc. (NM)

NM 
$1.63
*  
0.01
0.61%
Get NM Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading NM now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NM

Navios Maritime Holdings Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 1.62  811
15:59:25 $ 1.61   100
15:59:25 $ 1.62  200
15:59:25 $ 1.62   600
15:59:25 $ 1.62  500
15:59:25 $ 1.62   400
15:59:25 $ 1.62  1,000
15:59:25 $ 1.62   400
15:59:25 $ 1.62  100
15:59:25 $ 1.62   100
15:58:55 $ 1.62  200
15:58:50 $ 1.63   102
15:58:50 $ 1.63  249
15:58:50 $ 1.63   200
15:58:50 $ 1.625  300
15:58:50 $ 1.63   200
15:58:50 $ 1.63  100
15:58:35 $ 1.62   726
15:58:35 $ 1.62  400
15:58:35 $ 1.62   100
15:58:35 $ 1.62  300
15:55:45 $ 1.62   100
15:55:42 $ 1.63  100
15:55:15 $ 1.62   100
15:55:08 $ 1.6201  400
15:54:30 $ 1.62   100
15:54:15 $ 1.62  100
15:53:45 $ 1.62   100
15:53:39 $ 1.63  100
15:52:30 $ 1.62   100
15:52:26 $ 1.62  7,176
15:52:26 $ 1.63   100
15:52:26 $ 1.63  100
15:52:26 $ 1.63   100
15:52:26 $ 1.63  2,200
15:52:26 $ 1.63   100
15:52:26 $ 1.63  100
15:52:26 $ 1.63   100
15:52:10 $ 1.64  100
15:52:04 $ 1.6352   100
15:52:00 $ 1.63  100
15:51:25 $ 1.64   100
15:51:25 $ 1.64  100
15:51:00 $ 1.63   100
15:50:25 $ 1.64  200
15:49:45 $ 1.64   100
15:49:02 $ 1.64  100
15:47:45 $ 1.64   100
15:46:23 $ 1.6301  5,000
15:43:35 $ 1.631   100