Historical Stock Prices

NM 
$3.98
*  
0.03
0.76%
Get NM Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading NM now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 3.95 4.04 3.92 3.98 560,726
04/23/2015 3.9 3.99 3.9 3.95 547,498
04/22/2015 3.95 4 3.88 3.91 618,852
04/21/2015 3.98 4.03 3.87 3.93 596,935
04/20/2015 4.02 4.066 3.96 3.99 495,103
04/17/2015 4.07 4.1 3.91 4.02 1,145,396
04/16/2015 4.09 4.15 4.0754 4.08 581,133
04/15/2015 4.05 4.12 4.05 4.08 1,047,350
04/14/2015 4.1 4.116 4.05 4.07 600,937
04/13/2015 4.1 4.19 4.06 4.06 510,014
04/10/2015 4.1 4.14 4.035 4.08 858,435
04/09/2015 4.09 4.18 4.04 4.07 746,156
04/08/2015 4.1 4.16 4.05 4.07 553,703
04/07/2015 4.21 4.31 4 4.08 5,265,908
04/06/2015 4.1 4.24 4.07 4.2 531,076
04/02/2015 4.14 4.17 4.03 4.11 833,779
04/01/2015 4.12 4.17 4.06 4.17 755,101
03/31/2015 4.19 4.2 4.1 4.18 601,386
03/30/2015 4.25 4.32 4.19 4.22 558,666
03/27/2015 4.2 4.34 4.16 4.25 647,159
03/26/2015 4.27 4.419 4.17 4.21 467,991
03/25/2015 4.45 4.46 4.2601 4.31 413,012
03/24/2015 4.45 4.48 4.33 4.43 507,349
03/23/2015 4.47 4.52 4.42 4.49 676,402
03/20/2015 4.6 4.62 4.42 4.5 1,530,253
03/19/2015 4.26 4.61 4.26 4.56 1,160,959
03/18/2015 4.25 4.38 4.2 4.3 618,563
03/17/2015 4.17 4.37 4.13 4.33 505,225
03/16/2015 4.31 4.31 4.01 4.18 452,012
03/13/2015 4.13 4.31 4.13 4.29 527,212
03/12/2015 4.08 4.175 4.08 4.16 448,974
03/11/2015 4.01 4.08 3.87 4.07 624,513
03/10/2015 4.09 4.11 3.93 3.97 811,309
03/09/2015 4.26 4.2745 4.08 4.11 691,977
03/06/2015 4.34 4.46 4.24 4.25 699,443
03/05/2015 4.57 4.59 4.365 4.38 875,326
03/04/2015 4.5 4.6 4.41 4.56 723,965
03/03/2015 4.44 4.59 4.4 4.5 610,985
03/02/2015 4.35 4.5 4.3 4.42 653,667
02/27/2015 4.6 4.6 4.34 4.35 1,102,250
02/26/2015 4.41 4.68 4.37 4.59 958,487
02/25/2015 4.16 4.43 4.11 4.41 1,094,712
02/24/2015 4.15 4.2 4.02 4.16 819,381
02/23/2015 4.28 4.29 4.036 4.12 878,205
02/20/2015 4.23 4.33 4.16 4.32 970,476
02/19/2015 4.07 4.25 4.01 4.21 686,698
02/18/2015 4.08 4.1 4 4.09 412,066
02/17/2015 4.09 4.1 4 4.08 525,226
02/13/2015 3.95 4.12 3.946 4.12 696,825
02/12/2015 4.04 4.19 3.91 3.93 682,518
02/11/2015 4.03 4.08 3.89 3.96 1,192,012
02/10/2015 4.3 4.34 4.01 4.08 1,013,002
02/09/2015 4.24 4.4 4.183 4.27 880,090
02/06/2015 4.64 4.64 4.23 4.28 1,091,274
02/05/2015 4.31 4.52 4.2699 4.51 1,183,942
02/04/2015 4.19 4.32 4.05 4.23 2,392,231
02/03/2015 3.92 4.18 3.9 4.12 1,637,292
02/02/2015 3.64 3.88 3.61 3.87 1,133,062
01/30/2015 3.63 3.69 3.56 3.63 728,640
01/29/2015 3.7 3.7 3.55 3.7 886,763
01/28/2015 3.97 3.98 3.7 3.7 1,450,530
01/27/2015 3.99 4.02 3.9 3.96 706,835
01/26/2015 4.06 4.08 3.9 4.02 686,008
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?