NASDAQ Last Sale (NLS) Intraday Trade History:
Annaly Capital Management Inc (NLY)

NLY 
$11.33
*  
0.10
0.89%
Get NLY Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NLY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NLY

Annaly Capital Management Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 11.32  2,000
16:00:43 $ 11.32   200
16:00:43 $ 11.32  100
16:00:43 $ 11.32   100
16:00:43 $ 11.32  3,700
16:00:43 $ 11.32   1,200
16:00:43 $ 11.32  1,200
16:00:43 $ 11.32   1,300
16:00:43 $ 11.32  2,000
16:00:43 $ 11.33   100
16:00:43 $ 11.33  2,900
16:00:43 $ 11.33   2,636
16:00:43 $ 11.325  200
16:00:43 $ 11.33   2,300
16:00:42 $ 11.325  100
16:00:42 $ 11.325   300
16:00:42 $ 11.325  300
16:00:42 $ 11.325   100
16:00:41 $ 11.325  200
16:00:41 $ 11.325   105
16:00:41 $ 11.325  100
16:00:41 $ 11.325   300
16:00:41 $ 11.325  500
16:00:41 $ 11.33   900
16:00:41 $ 11.33  200
16:00:41 $ 11.33   400
16:00:41 $ 11.325  400
16:00:41 $ 11.325   300
16:00:41 $ 11.325  100
16:00:41 $ 11.325   800
16:00:41 $ 11.325  200
16:00:40 $ 11.325   100
16:00:40 $ 11.325  200
16:00:40 $ 11.325   400
16:00:40 $ 11.32  3,000
16:00:40 $ 11.32   5,721
16:00:40 $ 11.325  100
16:00:40 $ 11.325   100
16:00:40 $ 11.325  500
16:00:40 $ 11.325   100
16:00:40 $ 11.325  100
16:00:40 $ 11.325   100
16:00:39 $ 11.325  100
16:00:39 $ 11.325   900
16:00:39 $ 11.325  400
16:00:39 $ 11.325   300
16:00:37 $ 11.325  100
16:00:36 $ 11.33   100
16:00:36 $ 11.33  100
16:00:36 $ 11.32   100