NASDAQ Last Sale (NLS) Intraday Trade History:
Annaly Capital Management Inc (NLY)

NLY 
$10.9
*  
0.07
0.65%
Get NLY Alerts
*Delayed - data as of Feb. 22, 2017  -  Find a broker to begin trading NLY now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NLY

Annaly Capital Management Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 10.895  128
15:59:57 $ 10.895   200
15:59:57 $ 10.895  100
15:59:57 $ 10.895   300
15:59:56 $ 10.90  100
15:59:55 $ 10.895   1,300
15:59:49 $ 10.90  100
15:59:48 $ 10.895   200
15:59:47 $ 10.90  100
15:59:47 $ 10.90   153
15:59:47 $ 10.90  112
15:59:46 $ 10.895   100
15:59:46 $ 10.895  100
15:59:45 $ 10.895   100
15:59:45 $ 10.895  100
15:59:44 $ 10.895   100
15:59:44 $ 10.895  300
15:59:42 $ 10.895   100
15:59:42 $ 10.895  100
15:59:41 $ 10.895   100
15:59:41 $ 10.895  100
15:59:40 $ 10.895   600
15:59:40 $ 10.895  100
15:59:39 $ 10.90   200
15:59:39 $ 10.90  161
15:59:39 $ 10.895   100
15:59:37 $ 10.895  200
15:59:36 $ 10.895   100
15:59:36 $ 10.895  100
15:59:34 $ 10.895   100
15:59:34 $ 10.895  100
15:59:33 $ 10.90   100
15:59:31 $ 10.895  200
15:59:30 $ 10.90   155
15:59:30 $ 10.895  100
15:59:30 $ 10.895   200
15:59:30 $ 10.895  200
15:59:30 $ 10.90   500
15:59:30 $ 10.895  200
15:59:30 $ 10.90   100
15:59:30 $ 10.895  400
15:59:30 $ 10.90   100
15:59:30 $ 10.90  100
15:59:30 $ 10.90   100
15:59:30 $ 10.90  100
15:59:30 $ 10.90   100
15:59:30 $ 10.90  200
15:59:30 $ 10.90   4,747
15:59:29 $ 10.90  100
15:59:29 $ 10.895   100