Annaly Capital Management Inc (NLY) Option Chain

NLY 
$11.42
*  
0.05
 negative 
0.44%
Get NLY Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NLY Options:  Type:
Apr 14 | May 14 | Jun 14 | Jul 14 | Oct 14 | Jan 16 | Near Term | All

Option Chain for Annaly Capital Management Inc ( NLY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0.91 0 0 NLY 10.50 Apr 11, 2014 0.05 0 326
Apr 11, 2014 0.48 0 0 NLY 11.00 Apr 11, 2014 0.01 0 1350
Apr 11, 2014 0.02 0 3255 NLY 11.50 Apr 11, 2014 0.05 0 0
Apr 11, 2014 0 NLY 12.00 Apr 11, 2014 0
Apr 11, 2014 0 NLY 12.50 Apr 11, 2014 0
Apr 19, 2014 0.76 1.00 0 NLY 10.50 Apr 19, 2014 0.04 0
Apr 19, 2014 0.42 0.08 0.35 0.44 2 4790 NLY 11.00 Apr 19, 2014 0.01 -0.01 0.01 0.04 1 11967
Apr 19, 2014 0.03 0.03 0.04 72 281 NLY 11.50 Apr 19, 2014 0.12 0.10 0.19 0 117
Apr 19, 2014 0.02 0.02 0 18612 NLY 12.00 Apr 19, 2014 0.62 -0.03 0.57 0.67 4 1278
Apr 19, 2014 0.04 0 NLY 12.50 Apr 19, 2014 1.01 1.17 0
Apr 25, 2014 0.90 0.79 1.01 0 10 NLY 10.50 Apr 25, 2014 0.03 0.11 0 438
Apr 25, 2014 0.49 0.37 0.46 0 548 NLY 11.00 Apr 25, 2014 0.05 0.02 0.04 0 981
Apr 25, 2014 0.07 0.01 0.07 0.09 1 963 NLY 11.50 Apr 25, 2014 0.20 0.16 0.18 0 199
Apr 25, 2014 0.03 0.02 0 39 NLY 12.00 Apr 25, 2014 1.31 0.52 0.67 0 7
Apr 25, 2014 0.05 0 NLY 12.50 Apr 25, 2014 1.01 1.24 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.