Historical Stock Prices

NLY 
$10.56
*  
0.01
0.09%
Get NLY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NLY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 10.5 10.61 10.42 10.56 10,381,870
01/29/2015 10.62 10.7 10.4 10.55 10,146,590
01/28/2015 10.66 10.67 10.54 10.55 6,121,842
01/27/2015 10.64 10.71 10.565 10.65 5,470,121
01/26/2015 10.55 10.68 10.52 10.67 7,678,319
01/23/2015 10.68 10.71 10.46 10.55 12,031,990
01/22/2015 10.54 10.7 10.52 10.67 8,373,741
01/21/2015 10.45 10.52 10.36 10.51 7,753,897
01/20/2015 10.62 10.67 10.39 10.45 9,161,636
01/16/2015 10.57 10.735 10.52 10.61 9,713,657
01/15/2015 10.64 10.68 10.57 10.59 6,984,408
01/14/2015 10.59 10.63 10.47 10.63 9,780,743
01/13/2015 10.81 10.81 10.57 10.64 8,082,898
01/12/2015 10.8 10.85 10.71 10.81 6,133,587
01/09/2015 10.91 10.92 10.79 10.81 5,829,035
01/08/2015 10.96 10.975 10.865 10.91 5,402,047
01/07/2015 10.98 11.01 10.89 10.94 6,161,398
01/06/2015 10.98 11.01 10.92 10.99 9,797,551
01/05/2015 10.98 11 10.88 10.93 6,477,908
01/02/2015 10.85 11.09 10.81 11.04 7,260,621
12/31/2014 10.95 11.05 10.8 10.81 9,055,398
12/30/2014 11.05 11.1 10.9 10.98 10,051,010
12/29/2014 11.04 11.15 11.03 11.05 8,081,201
12/26/2014 11.22 11.4 11.2 11.34 5,627,736
12/24/2014 11.24 11.27 11.12 11.21 4,840,864
12/23/2014 11.35 11.36 11.25 11.26 5,369,869
12/22/2014 11.34 11.35 11.28 11.32 7,094,590
12/19/2014 11.2 11.33 11.14 11.33 15,620,710
12/18/2014 11.22 11.27 11.13 11.23 6,432,567
12/17/2014 11.09 11.21 11.06 11.2 9,178,545
12/16/2014 11.18 11.2656 11.06 11.07 7,440,951
12/15/2014 11.42 11.4243 11.17 11.19 6,750,770
12/12/2014 11.49 11.5001 11.4 11.41 5,693,029
12/11/2014 11.33 11.52 11.27 11.52 10,260,630
12/10/2014 11.39 11.42 11.32 11.33 6,025,998
12/09/2014 11.29 11.45 11.27 11.43 6,106,902
12/08/2014 11.45 11.51 11.28 11.35 8,202,336
12/05/2014 11.53 11.55 11.39 11.45 8,900,402
12/04/2014 11.6 11.65 11.57 11.65 4,400,717
12/03/2014 11.56 11.65 11.55 11.62 4,847,147
12/02/2014 11.55 11.6 11.51 11.6 5,727,316
12/01/2014 11.52 11.54 11.47 11.54 5,528,931
11/28/2014 11.53 11.57 11.5 11.52 3,528,984
11/26/2014 11.56 11.58 11.5 11.52 4,293,608
11/25/2014 11.54 11.56 11.51 11.56 5,214,549
11/24/2014 11.51 11.58 11.46 11.55 4,782,819
11/21/2014 11.54 11.54 11.43 11.5 4,539,842
11/20/2014 11.49 11.54 11.44 11.52 2,983,255
11/19/2014 11.47 11.52 11.4273 11.47 2,950,130
11/18/2014 11.5 11.53 11.45 11.5 4,417,842
11/17/2014 11.4 11.5 11.395 11.5 5,510,163
11/14/2014 11.35 11.44 11.34 11.44 5,187,198
11/13/2014 11.33 11.4 11.31 11.36 2,972,775
11/12/2014 11.3 11.33 11.25 11.33 4,355,664
11/11/2014 11.31 11.34 11.25 11.3 4,130,953
11/10/2014 11.24 11.33 11.24 11.31 5,245,639
11/07/2014 11.24 11.3 11.21 11.28 10,137,260
11/06/2014 11.28 11.4 11.26 11.27 5,893,658
11/05/2014 11.34 11.35 11.253 11.34 5,539,142
11/04/2014 11.41 11.45 11.27 11.34 4,850,226
11/03/2014 11.39 11.49 11.38 11.4 5,199,418
10/31/2014 11.39 11.41 11.3 11.41 7,287,848
10/30/2014 11.25 11.35 11.22 11.34 4,619,202
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?