NLST

Historical Stock Prices

$1.35
*  
0.04
2.88%
Get NLST Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading NLST now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 1.38 1.419 1.35 1.35 425,641
02/26/2015 1.43 1.45 1.38 1.39 239,192
02/25/2015 1.37 1.45 1.35 1.42 509,814
02/24/2015 1.47 1.4751 1.39 1.39 356,119
02/23/2015 1.38 1.49 1.38 1.47 414,736
02/20/2015 1.41 1.47 1.35 1.43 653,086
02/19/2015 1.4 1.45 1.34 1.42 2,360,342
02/18/2015 1.65 1.699 1.51 1.56 448,329
02/17/2015 1.84 1.88 1.65 1.68 592,019
02/13/2015 1.86 1.9 1.8 1.86 257,026
02/12/2015 1.88 1.89 1.77 1.86 487,720
02/11/2015 1.94 1.94 1.76 1.81 756,911
02/10/2015 2 2.089 1.88 1.89 1,225,462
02/09/2015 1.78 1.98 1.69 1.98 877,878
02/06/2015 1.65 1.77 1.61 1.74 1,461,899
02/05/2015 1.4 1.62 1.4 1.61 728,776
02/04/2015 1.41 1.45 1.38 1.42 306,486
02/03/2015 1.35 1.65 1.35 1.41 946,106
02/02/2015 1.38 1.39 1.33 1.35 158,741
01/30/2015 1.43 1.45 1.3 1.35 431,670
01/29/2015 1.44 1.46 1.38 1.44 233,498
01/28/2015 1.56 1.56 1.43 1.47 378,007
01/27/2015 1.55 1.63 1.48 1.53 601,995
01/26/2015 1.6 1.6 1.51 1.56 501,409
01/23/2015 1.48 1.59 1.43 1.53 835,419
01/22/2015 1.36 1.52 1.34 1.41 523,399
01/21/2015 1.31 1.38 1.26 1.31 506,638
01/20/2015 1.39 1.41 1.26 1.29 479,621
01/16/2015 1.49 1.51 1.33 1.35 556,672
01/15/2015 1.53 1.54 1.41 1.46 625,737
01/14/2015 1.36 1.52 1.29 1.51 2,012,408
01/13/2015 1.66 1.9 1.26 1.33 9,749,845
01/12/2015 1.05 1.17 0.97 1.16 575,810
01/09/2015 1.1 1.1 0.96 1.03 170,884
01/08/2015 1.1 1.1 0.94 1.07 765,317
01/07/2015 1.05 1.17 0.99 1.07 1,274,687
01/06/2015 0.8 0.87 0.7201 0.8425 343,748
01/05/2015 0.77 0.8 0.7 0.73 120,529
01/02/2015 0.77 0.79 0.7 0.7599 86,993
12/31/2014 0.73 0.74 0.66 0.74 311,906
12/30/2014 0.768 0.77 0.69 0.731 113,141
12/29/2014 0.69 0.799 0.69 0.73 151,141
12/26/2014 0.69 0.77 0.6502 0.71 127,491
12/24/2014 0.74 0.74 0.6101 0.7 31,146
12/23/2014 0.64 0.76 0.64 0.68 36,441
12/22/2014 0.62 0.69 0.62 0.65 201,815
12/19/2014 0.6199 0.65 0.6002 0.63 136,483
12/18/2014 0.67 0.67 0.6 0.62 168,031
12/17/2014 0.6115 0.66 0.57 0.66 411,364
12/16/2014 0.6625 0.6625 0.6 0.6115 199,314
12/15/2014 0.62 0.71 0.62 0.6402 81,766
12/12/2014 0.6601 0.7 0.62 0.65 244,709
12/11/2014 0.71 0.72 0.6164 0.6798 225,462
12/10/2014 0.8 0.8 0.69 0.69 87,368
12/09/2014 0.72 0.79 0.72 0.79 27,484
12/08/2014 0.77 0.8 0.7 0.72 77,424
12/05/2014 0.76 0.81 0.75 0.7801 35,463
12/04/2014 0.76 0.8 0.75 0.75 40,247
12/03/2014 0.8 0.8 0.75 0.7699 28,893
12/02/2014 0.77 0.8094 0.75 0.78 106,995
12/01/2014 0.79 0.875 0.75 0.75 250,876
11/28/2014 0.81 0.83 0.77 0.8001 24,851
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?