NLST

Historical Stock Prices

$1.2
*  
0.01
0.84%
Get NLST Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NLST now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 1.18 1.27 1.14 1.2 189,859
07/10/2014 1.2 1.25 1.16 1.19 168,273
07/09/2014 1.26 1.26 1.15 1.19 298,212
07/08/2014 1.21 1.21 1.15 1.17 124,766
07/07/2014 1.34 1.34 1.22 1.24 193,491
07/03/2014 1.27 1.29 1.25 1.29 62,763
07/02/2014 1.3 1.3196 1.25 1.27 207,400
07/01/2014 1.32 1.35 1.29 1.31 287,725
06/30/2014 1.27 1.38 1.25 1.29 666,452
06/27/2014 1.21 1.27 1.19 1.27 505,436
06/26/2014 1.15 1.23 1.15 1.21 366,205
06/25/2014 1.12 1.181 1.11 1.16 252,927
06/24/2014 1.07 1.1446 1.05 1.11 351,942
06/23/2014 1.14 1.14 1.1 1.1 336,743
06/20/2014 1.11 1.19 1.1 1.14 493,706
06/19/2014 1.1 1.18 1.099 1.12 729,769
06/18/2014 1.07 1.14 1.04 1.09 1,512,377
06/17/2014 1.05 1.07 1.04 1.06 187,319
06/16/2014 1.06 1.0702 1.06 1.06 194,587
06/13/2014 1.09 1.09 1.05 1.06 260,368
06/12/2014 1.08 1.13 1.06 1.09 283,859
06/11/2014 1.13 1.1699 1.06 1.07 785,393
06/10/2014 1.16 1.16 1.14 1.15 129,151
06/09/2014 1.19 1.2 1.14 1.149 315,448
06/06/2014 1.167 1.26 1.15 1.18 251,455
06/05/2014 1.19 1.2 1.16 1.17 133,662
06/04/2014 1.21 1.24 1.18 1.2 225,172
06/03/2014 1.25 1.25 1.19 1.21 126,649
06/02/2014 1.25 1.27 1.21 1.24 188,005
05/30/2014 1.26 1.4 1.23 1.25 500,555
05/29/2014 1.1 1.51 1.1 1.32 1,485,075
05/28/2014 1.11 1.11 0.93 1.08 220,155
05/27/2014 1.16 1.17 1.1 1.12 215,379
05/23/2014 1.18 1.2 1.15 1.16 90,879
05/22/2014 1.18 1.2 1.15 1.16 126,584
05/21/2014 1.17 1.19 1.14 1.16 84,428
05/20/2014 1.15 1.2 1.14 1.17 137,784
05/19/2014 1.24 1.29 1.16 1.18 639,517
05/16/2014 1.4 1.4 1.27 1.29 198,869
05/15/2014 1.44 1.44 1.38 1.4 137,872
05/14/2014 1.69 1.69 1.465 1.48 361,738
05/13/2014 1.45 1.5 1.4 1.47 284,607
05/12/2014 1.49 1.53 1.38 1.46 319,485
05/09/2014 1.54 1.55 1.4601 1.49 129,936
05/08/2014 1.61 1.61 1.46 1.54 158,513
05/07/2014 1.602 1.63 1.58 1.59 81,728
05/06/2014 1.6 1.6802 1.6 1.62 212,993
05/05/2014 1.65 1.65 1.57 1.63 62,916
05/02/2014 1.64 1.73 1.57 1.65 163,609
05/01/2014 1.63 1.67 1.57 1.64 54,018
04/30/2014 1.63 1.63 1.555 1.62 141,130
04/29/2014 1.7 1.71 1.6 1.63 365,218
04/28/2014 1.72 1.74 1.66 1.69 103,581
04/25/2014 1.71 1.77 1.69 1.73 138,751
04/24/2014 1.82 1.82 1.67 1.72 297,789
04/23/2014 1.75 1.8 1.73 1.79 50,043
04/22/2014 1.69 1.7999 1.62 1.76 282,666
04/21/2014 1.68 1.71 1.64 1.67 126,521
04/17/2014 1.66 1.73 1.62 1.695 108,557
04/16/2014 1.59 1.7 1.56 1.68 217,022
04/15/2014 1.64 1.675 1.5 1.55 536,644
04/14/2014 1.72 1.76 1.6 1.61 358,597
04/11/2014 1.75 1.8 1.67 1.68 334,444
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?