Historical Stock Prices

NLSN 
$47.44
*  
0.83
1.72%
Get NLSN Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading NLSN now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 48.09 48.24 47.38 47.44 1,377,955
08/21/2014 48.78 48.78 48.235 48.27 803,263
08/20/2014 48.19 48.94 47.99 48.87 1,112,693
08/19/2014 48.18 48.5 48.045 48.11 712,908
08/18/2014 47.69 48.2 47.61 48.13 1,433,135
08/15/2014 48 48.17 47.31 47.54 1,322,729
08/14/2014 47.71 47.98 47.61 47.85 1,205,510
08/13/2014 47.57 47.77 47.3 47.6 1,016,455
08/12/2014 47.44 47.72 47.09 47.34 805,470
08/11/2014 47.31 47.5199 47.08 47.4 1,083,848
08/08/2014 46.46 47.31 46.4 47.2 1,148,981
08/07/2014 46.57 46.78 46.23 46.34 1,239,821
08/06/2014 46.69 46.76 46.37 46.46 1,534,037
08/05/2014 46.72 47.26 46.5 46.99 2,074,684
08/04/2014 46.44 46.9 46.26 46.89 1,652,054
08/01/2014 46.27 46.61 45.97 46.37 2,095,317
07/31/2014 46.95 47.12 45.84 46.11 2,104,330
07/30/2014 47.23 47.53 47 47.38 2,387,930
07/29/2014 48.73 48.73 46.24 47.23 4,404,952
07/28/2014 47.79 48.81 47.51 48.77 2,876,037
07/25/2014 48.27 48.48 47.84 48.21 1,021,567
07/24/2014 48.44 48.69 48.34 48.39 1,123,128
07/23/2014 48.13 48.59 47.91 48.33 1,464,027
07/22/2014 48.25 48.4 48 48.06 998,896
07/21/2014 48.03 48.1 47.63 47.91 833,346
07/18/2014 47.86 48.145 47.61 48.03 1,151,112
07/17/2014 48.33 48.6 47.72 47.77 1,223,785
07/16/2014 48.7 48.89 48.36 48.5 1,024,503
07/15/2014 48.54 48.81 48.12 48.53 1,208,456
07/14/2014 48.99 48.99 48.53 48.67 890,089
07/11/2014 48.49 48.7 48.21 48.63 777,401
07/10/2014 48.29 48.56 48.13 48.46 958,130
07/09/2014 48.85 48.93 48.64 48.87 1,074,238
07/08/2014 49.26 49.275 48.6 48.73 1,167,387
07/07/2014 49.33 49.544 49.23 49.35 2,039,643
07/03/2014 49.32 49.61 49.32 49.51 935,203
07/02/2014 48.26 49.38 47.98 49.24 1,548,929
07/01/2014 48.64 49.44 48.49 49.17 2,284,375
06/30/2014 48.46 48.61 48.15 48.41 1,858,447
06/27/2014 48.21 48.67 48.21 48.42 4,487,734
06/26/2014 48.18 48.425 47.8 48.28 1,238,600
06/25/2014 48.15 48.59 48.1 48.23 1,070,944
06/24/2014 48.03 48.55 48 48.3 2,042,589
06/23/2014 48.17 48.46 47.37 48.3 1,669,288
06/20/2014 47.7 48.24 47.7 48.2 3,747,836
06/19/2014 47.27 47.71 47.21 47.52 2,035,370
06/18/2014 46.97 47.37 46.825 47.33 1,867,286
06/17/2014 46.34 47.26 46.32 46.92 2,595,435
06/16/2014 46.4 46.56 46.22 46.36 1,666,663
06/13/2014 46.89 46.93 46.3 46.39 1,584,303
06/12/2014 47.15 47.32 46.59 46.73 1,586,167
06/11/2014 47.23 47.3425 47.08 47.2 1,523,102
06/10/2014 47.51 47.57 47.14 47.34 1,560,874
06/09/2014 47.68 47.94 47.51 47.59 1,925,973
06/06/2014 47.57 48.04 47.5 47.68 1,748,970
06/05/2014 47.29 47.49 47.22 47.4 1,778,134
06/04/2014 47.14 47.29 47.09 47.23 2,470,361
06/03/2014 47.4 47.49 46.94 47.05 8,294,369
06/02/2014 48.43 48.51 47.85 47.92 1,448,147
05/30/2014 47.92 48.37 47.57 48.26 2,105,580
05/29/2014 47.71 48.125 47.7001 48.1 961,238
05/28/2014 48.13 48.38 47.68 47.69 871,005
05/27/2014 47.82 48.14 47.72 48.03 1,157,907
05/23/2014 47.78 47.96 47.58 47.58 1,572,580
05/22/2014 47.54 47.89 47.32 47.78 1,156,576
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?