Historical Stock Prices

NLSN 
$41.16
*  
0.11
0.27%
Get NLSN Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading NLSN now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 41.41 41.81 41.08 41.16 2,668,745
11/20/2014 41.7 41.748 41.22 41.27 2,856,474
11/19/2014 41.77 42.03 41.61 41.68 2,424,236
11/18/2014 41.41 41.95 41.41 41.81 2,227,031
11/17/2014 41.58 41.71 41.33 41.55 2,745,770
11/14/2014 42.27 42.46 41.48 41.63 2,794,118
11/13/2014 43.21 43.21 42.28 42.4 2,069,688
11/12/2014 42.97 43.34 42.75 43.07 2,459,998
11/11/2014 42.98 43.09 42.54 42.99 1,291,924
11/10/2014 43.25 43.38 42.89 43.02 1,685,989
11/07/2014 43.32 43.725 43.15 43.34 1,949,753
11/06/2014 42.34 43.5 42.19 43.34 3,709,917
11/05/2014 42.06 42.55 41.93 42.28 2,615,551
11/04/2014 42.1 42.1 41.23 41.84 2,281,490
11/03/2014 42.6 42.79 42.1 42.19 1,802,878
10/31/2014 41.9 42.77 41.75 42.49 4,794,898
10/30/2014 40.88 41.55 40.88 41.4 7,365,551
10/29/2014 41.94 42.19 41.64 41.92 3,438,747
10/28/2014 42.36 42.42 41.8 42.05 2,432,686
10/27/2014 42.24 42.76 41.98 42.18 2,818,057
10/24/2014 41.98 42.89 41.87 42.3 3,825,157
10/23/2014 40.56 42.74 40.56 41.82 5,180,064
10/22/2014 43.2 43.34 42.64 42.7 3,033,347
10/21/2014 42.42 43.74 42.34 43.17 3,328,276
10/20/2014 41.85 42.25 41.71 42.15 1,844,206
10/17/2014 42.01 42.55 41.755 42.03 1,892,419
10/16/2014 41.12 41.96 40.92 41.59 2,043,520
10/15/2014 41.39 42.28 40.82 41.82 3,529,785
10/14/2014 43.01 43.1 42.03 42.12 4,010,323
10/13/2014 41.98 42.15 41.34 41.85 4,261,548
10/10/2014 41.66 42.69 41.59 41.7 4,788,857
10/09/2014 42.99 43 40.79 41.29 6,326,119
10/08/2014 41.88 43.04 41.43 43.01 3,288,637
10/07/2014 42.53 42.59 41.73 41.75 3,506,018
10/06/2014 43.54 43.63 42.89 42.92 2,509,509
10/03/2014 43.95 44.02 43.45 43.46 2,871,967
10/02/2014 43.78 44.1 43.44 43.72 2,643,056
10/01/2014 44.33 44.38 43.73 43.83 1,886,188
09/30/2014 44.7 44.92 44.19 44.33 1,872,524
09/29/2014 44.22 44.73 44.1 44.7 1,209,441
09/26/2014 43.99 44.69 43.91 44.64 1,210,824
09/25/2014 44.37 44.55 43.89 43.89 2,939,681
09/24/2014 44.36 44.72 44.14 44.43 2,208,912
09/23/2014 44.77 45.23 44.48 44.5 2,187,367
09/22/2014 44.99 45.043 44.23 44.75 2,786,401
09/19/2014 45.11 45.46 44.65 45.11 4,380,299
09/18/2014 44.55 44.91 43.94 44.49 2,973,571
09/17/2014 44.87 45.06 44.285 44.51 1,886,173
09/16/2014 44.51 44.83 44.195 44.72 2,074,258
09/15/2014 45.15 45.18 44.39 44.4 1,920,915
09/12/2014 45.65 45.73 44.905 45.05 1,428,960
09/11/2014 45.63 46.16 45.47 45.64 1,679,343
09/10/2014 46.19 46.19 45.565 45.77 910,382
09/09/2014 46.68 46.68 46 46.07 937,905
09/08/2014 46.65 46.87 46.465 46.67 833,764
09/05/2014 46.24 46.86 45.98 46.71 1,360,453
09/04/2014 46.54 46.99 46.02 46.13 1,830,935
09/03/2014 46.88 47.06 46.15 46.43 1,339,194
09/02/2014 46.99 47.17 46.55 46.74 1,232,453
08/29/2014 46.86 47.02 46.58 46.99 960,315
08/28/2014 46.69 46.96 46.54 46.72 935,787
08/27/2014 46.84 47.095 46.64 46.76 1,087,505
08/26/2014 47.24 47.305 46.85 46.89 1,291,085
08/25/2014 47.6 47.62 47.06 47.36 1,252,679
08/22/2014 48.09 48.24 47.38 47.44 1,377,955
08/21/2014 48.78 48.78 48.235 48.27 803,263
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?