Historical Stock Prices

NLS 
$21.2
*  
0.29
1.39%
Get NLS Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading NLS now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 21.07 21.65 20.93 21.2 179,294
05/21/2015 21.25 21.33 20.77 20.91 226,463
05/20/2015 21 21.45 20.54 21.35 263,913
05/19/2015 21.62 21.7 20.87 21.05 248,567
05/18/2015 21.54 22 21.46 21.59 271,909
05/15/2015 21.91 21.94 21.3 21.46 161,707
05/14/2015 21.15 22.16 21.01 21.8 417,037
05/13/2015 20.72 21.28 20.7 20.95 325,180
05/12/2015 20.18 20.94 20.006 20.7 359,202
05/11/2015 21.9 21.99 20.09 20.26 927,471
05/08/2015 20.8 22.07 20.8 21.82 527,334
05/07/2015 20.69 20.95 20.51 20.68 447,908
05/06/2015 20.45 21.25 20.44 20.88 717,676
05/05/2015 20.18 20.95 19.4501 20.47 1,879,051
05/04/2015 17.3 17.65 17.17 17.21 297,154
05/01/2015 16.83 17.45 16.83 17.3 146,599
04/30/2015 16.98 17.05 16.71 16.81 164,577
04/29/2015 17.54 17.65 17.07 17.08 154,312
04/28/2015 17.53 17.82 17.3918 17.69 116,758
04/27/2015 17.23 17.72 17.1801 17.61 208,355
04/24/2015 17.44 17.59 17.19 17.27 113,976
04/23/2015 17.27 17.43 17.19 17.39 118,391
04/22/2015 17.55 17.55 17.17 17.34 94,629
04/21/2015 17.24 17.53 17.13 17.51 155,296
04/20/2015 17.66 17.9357 16.96 17.19 260,381
04/17/2015 17.39 17.56 17.09 17.48 257,848
04/16/2015 17.52 17.81 17.303 17.5 349,444
04/15/2015 16.78 17.52 16.78 17.51 277,354
04/14/2015 16.76 16.81 16.63 16.74 246,496
04/13/2015 16.99 16.99 16.433 16.83 233,432
04/10/2015 17 17.14 16.8302 16.99 216,866
04/09/2015 16.75 17.09 16.57 17 243,744
04/08/2015 16.35 16.74 16.19 16.7 363,828
04/07/2015 15.82 16.53 15.76 16.38 415,798
04/06/2015 15.5 15.83 15.5 15.81 217,081
04/02/2015 15.42 15.7 15.42 15.64 146,866
04/01/2015 15.23 15.47 14.93 15.42 183,376
03/31/2015 15.43 15.43 15.08 15.27 296,825
03/30/2015 15.21 15.48 15.21 15.44 184,790
03/27/2015 15.03 15.25 14.94 15.09 137,434
03/26/2015 14.83 15.085 14.65 15.05 171,233
03/25/2015 15.23 15.23 14.8 14.93 173,324
03/24/2015 15.25 15.43 15.11 15.25 167,703
03/23/2015 15.03 15.34 15.02 15.24 163,636
03/20/2015 14.96 15.22 14.85 15.01 302,996
03/19/2015 15.07 15.2 14.59 14.87 317,280
03/18/2015 15.01 15.39 14.93 15.14 168,199
03/17/2015 15.32 15.49 15.04 15.04 163,168
03/16/2015 15.89 15.89 15.39 15.41 135,117
03/13/2015 15.86 15.97 15.51 15.77 138,333
03/12/2015 15.45 15.9 15.45 15.85 122,765
03/11/2015 15.36 15.675 15.24 15.29 166,004
03/10/2015 15.6 15.69 15.24 15.42 117,173
03/09/2015 15.5 15.91 15.36 15.84 181,229
03/06/2015 15.58 15.94 15.39 15.42 143,727
03/05/2015 15.86 15.86 15.61 15.75 138,118
03/04/2015 15.8 15.95 15.72 15.8 239,920
03/03/2015 15.74 16.02 15.49 15.84 223,978
03/02/2015 15.33 15.92 15.33 15.78 298,847
02/27/2015 15.19 15.45 15.16 15.26 319,762
02/26/2015 15.28 15.42 15.04 15.27 252,061
02/25/2015 15.4 15.72 15.2332 15.3 345,622
02/24/2015 14.7 15.75 14.7 15.38 1,062,646
02/23/2015 14.58 14.81 14.52 14.7 317,293
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?