Historical Stock Prices

NLS 
$8.36
*  
0.03
 negative 
0.36%
Get NLS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 8.38 8.44 8.17 8.36 195,214
04/16/2014 8.29 8.42 8.13 8.39 114,076
04/15/2014 8.26 8.32 7.94 8.23 206,593
04/14/2014 8.48 8.49 8.16 8.28 151,458
04/11/2014 8.5 8.62 8.34 8.42 163,359
04/10/2014 8.85 8.86 8.5 8.56 156,434
04/09/2014 8.9 8.958 8.7 8.89 139,435
04/08/2014 8.74 8.92 8.69 8.86 130,575
04/07/2014 9.03 9.04 8.57 8.72 249,907
04/04/2014 9.38 9.41 8.87 9.01 199,057
04/03/2014 9.55 9.55 9.12 9.28 198,389
04/02/2014 9.52 9.76 9.38 9.52 220,650
04/01/2014 9.65 9.8999 9.65 9.71 246,847
03/31/2014 9.32 9.66 9.28 9.63 808,669
03/28/2014 9.09 9.39 9.06 9.28 204,480
03/27/2014 9 9.35 8.96 9.05 171,871
03/26/2014 9.24 9.35 9.02 9.02 239,811
03/25/2014 8.98 9.22 8.9 9.14 256,554
03/24/2014 9.31 9.34 8.65 8.88 195,120
03/21/2014 8.99 9.58 8.9557 9.26 434,604
03/20/2014 8.53 8.97 8.51 8.91 152,345
03/19/2014 8.49 8.56 8.41 8.53 154,925
03/18/2014 8.47 8.61 8.391 8.48 250,809
03/17/2014 8.61 8.71 8.34 8.47 152,435
03/14/2014 8.47 8.64 8.47 8.62 65,166
03/13/2014 8.66 8.75 8.44 8.52 149,303
03/12/2014 8.46 8.62 8.42 8.6 121,382
03/11/2014 8.66 8.84 8.47 8.49 211,402
03/10/2014 9.01 9.14 8.67 8.69 184,593
03/07/2014 8.95 9.1401 8.89 9.04 178,264
03/06/2014 8.83 8.9 8.74 8.86 120,664
03/05/2014 8.63 8.845 8.54 8.82 258,177
03/04/2014 8.5 8.71 8.41 8.66 360,358
03/03/2014 8.33 8.54 8.3 8.42 153,492
02/28/2014 8.53 8.56 8.32 8.39 264,130
02/27/2014 8.49 8.57 8.33 8.5 193,084
02/26/2014 8.45 8.58 8.29 8.5 207,597
02/25/2014 8.25 8.9 8.25 8.4 437,039
02/24/2014 8.35 8.38 8.15 8.25 317,775
02/21/2014 8.41 8.41 8.25 8.35 172,005
02/20/2014 8.3 8.41 8.3 8.36 203,099
02/19/2014 8.34 8.41 8.29 8.32 176,654
02/18/2014 8.31 8.38 8.27 8.35 192,636
02/14/2014 8.33 8.37 8.22 8.32 80,620
02/13/2014 8.16 8.38 8.16 8.33 138,092
02/12/2014 8.18 8.39 8.105 8.22 87,958
02/11/2014 8.17 8.27 8.05 8.19 137,908
02/10/2014 8.27 8.34 8.05 8.17 110,345
02/07/2014 8.36 8.41 8.13 8.25 106,198
02/06/2014 8.19 8.35 8.14 8.31 156,068
02/05/2014 8.18 8.18 7.9 8.14 309,430
02/04/2014 8.26 8.42 8.01 8.21 160,883
02/03/2014 8.54 8.57 8.12 8.26 241,228
01/31/2014 8.2 8.53 8.16 8.52 286,706
01/30/2014 8.48 8.64 8.35 8.37 258,227
01/29/2014 8.69 8.87 8.31 8.4 242,304
01/28/2014 8.51 8.82 8.4 8.82 608,845
01/27/2014 8.41 8.6 8.2105 8.52 265,481
01/24/2014 8.62 8.69 8.33 8.42 158,441
01/23/2014 8.7 8.74 8.57 8.7 102,774
01/22/2014 8.65 8.89 8.51 8.77 177,009
01/21/2014 9.02 9.02 8.6 8.68 187,426
01/17/2014 8.97 9.01 8.86 8.92 162,138
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?