NASDAQ Last Sale (NLS) Intraday Trade History:
NewLink Genetics Corporation (NLNK)

NLNK 
$21.42
*  
1.64
7.11%
Get NLNK Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading NLNK now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NLNK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NLNK

NewLink Genetics Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 21.42  400
16:00:04 $ 21.42   400
16:00:04 $ 21.42  46
16:00:04 $ 21.42   200
16:00:04 $ 21.42  63
16:00:04 $ 21.42   102
16:00:04 $ 21.42  100
16:00:04 $ 21.42   100
16:00:04 $ 21.42  3
16:00:04 $ 21.42   40
16:00:00 $ 21.42  14,200
15:59:59 $ 21.42   100
15:59:58 $ 21.43  100
15:59:58 $ 21.43   100
15:59:58 $ 21.46  500
15:59:58 $ 21.46   100
15:59:58 $ 21.46  108
15:59:58 $ 21.46   100
15:59:56 $ 21.42  200
15:59:48 $ 21.46   100
15:59:48 $ 21.46  108
15:59:46 $ 21.46   100
15:59:38 $ 21.40  100
15:59:38 $ 21.41   100
15:59:32 $ 21.462  100
15:59:30 $ 21.46   200
15:59:30 $ 21.46  200
15:59:30 $ 21.46   100
15:59:30 $ 21.43  100
15:59:30 $ 21.39   100
15:59:30 $ 21.38  100
15:59:30 $ 21.37   108
15:59:30 $ 21.37  100
15:59:30 $ 21.37   108
15:59:30 $ 21.37  100
15:59:30 $ 21.37   200
15:59:30 $ 21.37  100
15:59:30 $ 21.37   200
15:59:30 $ 21.35  108
15:59:30 $ 21.35   100
15:59:30 $ 21.34  245
15:59:30 $ 21.36   300
15:59:30 $ 21.36  100
15:59:30 $ 21.36   100
15:59:30 $ 21.36  100
15:59:23 $ 21.36   100
15:59:23 $ 21.36  100
15:59:23 $ 21.36   100
15:59:23 $ 21.36  962
15:59:23 $ 21.36   100