NASDAQ Last Sale (NLS) Intraday Trade History:
NewLink Genetics Corporation (NLNK)

NLNK 
$10.34
*  
0.90
8.01%
Get NLNK Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading NLNK now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NLNK

NewLink Genetics Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 10.34  11
16:00:03 $ 10.34   30
16:00:03 $ 10.34  898
16:00:03 $ 10.34   472
16:00:03 $ 10.34  32
16:00:03 $ 10.34   100
16:00:03 $ 10.34  599
16:00:03 $ 10.34   2,607
16:00:03 $ 10.34  600
16:00:03 $ 10.34   7
16:00:03 $ 10.34  785
16:00:03 $ 10.34   14
16:00:03 $ 10.34  35,096
16:00:03 $ 10.34   4
16:00:03 $ 10.34  2,514
16:00:03 $ 10.34   34
16:00:03 $ 10.34  5,284
16:00:03 $ 10.34   4,568
16:00:03 $ 10.34  203
16:00:03 $ 10.34   42
16:00:03 $ 10.34  1,115
16:00:03 $ 10.34   640
16:00:03 $ 10.34  1,500
16:00:03 $ 10.34   300
16:00:03 $ 10.34  29,179
16:00:03 $ 10.34   4,805
16:00:03 $ 10.34  529
16:00:03 $ 10.34   225
16:00:03 $ 10.34  10
16:00:03 $ 10.34   878
16:00:03 $ 10.34  14,347
16:00:03 $ 10.34   17
16:00:03 $ 10.34  3,398
16:00:03 $ 10.34   2
16:00:03 $ 10.34  38
16:00:03 $ 10.34   462
16:00:03 $ 10.34  28,500
16:00:03 $ 10.34   1,310
16:00:03 $ 10.34  278
16:00:03 $ 10.34   730
16:00:03 $ 10.34  224
16:00:03 $ 10.34   300
16:00:03 $ 10.34  100
16:00:03 $ 10.34   3,525
16:00:03 $ 10.34  1,289
16:00:03 $ 10.34   401
16:00:03 $ 10.34  178
16:00:03 $ 10.34   228
16:00:03 $ 10.34  110
16:00:03 $ 10.34   127