NASDAQ Last Sale (NLS) Intraday Trade History:
NewLink Genetics Corporation (NLNK)

NLNK 
$52.64
*  
1.07
1.99%
Get NLNK Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading NLNK now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NLNK

NewLink Genetics Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:01:36 $ 52.64  184
16:01:36 $ 52.64   296
16:01:36 $ 52.64  600
16:01:36 $ 52.64   340
16:01:36 $ 52.64  107
16:01:36 $ 52.64   100
16:01:36 $ 52.64  812
16:01:36 $ 52.64   5
16:01:36 $ 52.64  200
16:01:36 $ 52.64   184
16:01:36 $ 52.64  647
16:01:36 $ 52.64   100
16:01:36 $ 52.64  100
16:01:36 $ 52.64   12
16:01:36 $ 52.64  59
16:01:36 $ 52.64   2,797
16:01:36 $ 52.64  100
16:01:36 $ 52.64   54
16:01:36 $ 52.64  100
16:01:36 $ 52.64   233
16:01:36 $ 52.64  214
16:01:36 $ 52.64   547
16:01:36 $ 52.64  40
16:01:36 $ 52.64   547
16:01:36 $ 52.64  691
16:01:36 $ 52.64   600
16:01:36 $ 52.64  172
16:01:36 $ 52.64   217
16:01:36 $ 52.64  27
16:01:36 $ 52.64   800
16:01:36 $ 52.64  14
16:01:36 $ 52.64   102
16:01:36 $ 52.64  100
16:01:36 $ 52.64   100
16:01:36 $ 52.64  91
16:01:36 $ 52.64   149
16:01:35 $ 52.63  100
16:01:35 $ 52.62   122
16:01:34 $ 52.67  100
16:01:34 $ 52.67   100
16:01:34 $ 52.62  223
16:01:34 $ 52.63   200
16:01:34 $ 52.68  100
16:01:34 $ 52.70   100
16:01:34 $ 52.71  100
16:01:33 $ 52.715   200
16:01:33 $ 52.71  100
16:01:33 $ 52.70   100
16:01:33 $ 52.70  100
16:01:33 $ 52.70   100