NASDAQ Last Sale (NLS) Intraday Trade History:
NewLink Genetics Corporation (NLNK)

NLNK 
$44.43
*  
1.35
3.13%
Get NLNK Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading NLNK now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NLNK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NLNK

NewLink Genetics Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:04:29 $ 44.43  220
16:04:29 $ 44.43   114
16:04:29 $ 44.43  282
16:04:29 $ 44.43   1,151
16:04:29 $ 44.43  396
16:04:29 $ 44.43   128
16:04:29 $ 44.43  109
16:04:29 $ 44.43   100
16:04:29 $ 44.43  110
16:04:29 $ 44.43   240
16:04:29 $ 44.43  216
16:04:29 $ 44.43   200
16:04:29 $ 44.43  76
16:04:29 $ 44.43   161
16:04:29 $ 44.43  390
16:04:29 $ 44.43   700
16:04:29 $ 44.43  496
16:04:29 $ 44.43   163
16:04:29 $ 44.43  70
16:04:29 $ 44.43   111
16:04:29 $ 44.43  110
16:04:29 $ 44.43   344
16:04:29 $ 44.43  280
16:04:29 $ 44.43   517
16:04:29 $ 44.43  918
16:04:29 $ 44.43   689
16:04:29 $ 44.43  166
16:04:29 $ 44.43   111
16:04:29 $ 44.43  316
16:04:29 $ 44.43   100
16:04:28 $ 44.44  200
16:04:28 $ 44.44   200
16:04:28 $ 44.44  200
16:04:28 $ 44.42   200
16:04:28 $ 44.42  100
16:04:28 $ 44.42   500
16:04:28 $ 44.42  100
16:04:28 $ 44.42   200
16:04:28 $ 44.42  890
16:04:27 $ 44.44   100
16:04:27 $ 44.43  142
16:04:27 $ 44.44   108
16:04:27 $ 44.42  100
16:04:27 $ 44.43   189
16:04:26 $ 44.43  100
16:04:26 $ 44.43   112
16:04:26 $ 44.45  250
16:04:26 $ 44.45   100
16:04:26 $ 44.45  100
16:04:25 $ 44.46   100