NASDAQ Last Sale (NLS) Intraday Trade History:
NewLink Genetics Corporation (NLNK)

NLNK 
$10.715
*  
0.135
1.28%
Get NLNK Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading NLNK now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NLNK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NLNK

NewLink Genetics Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 10.715  80
16:00:01 $ 10.715   200
16:00:01 $ 10.715  693
16:00:01 $ 10.715   111
16:00:01 $ 10.715  215
16:00:01 $ 10.715   29
16:00:01 $ 10.715  1,420
16:00:01 $ 10.715   1,016
16:00:01 $ 10.715  2,000
16:00:01 $ 10.715   4,300
16:00:01 $ 10.715  300
16:00:01 $ 10.715   35
16:00:01 $ 10.715  380
16:00:01 $ 10.715   6,637
16:00:01 $ 10.715  515
16:00:01 $ 10.715   210
16:00:01 $ 10.715  100
16:00:01 $ 10.715   127
16:00:01 $ 10.715  25
16:00:01 $ 10.715   9
16:00:01 $ 10.715  4,600
16:00:01 $ 10.715   84
16:00:01 $ 10.715  5,308
16:00:01 $ 10.715   218
16:00:01 $ 10.715  1,174
15:59:59 $ 10.71   579
15:59:59 $ 10.715  100
15:59:58 $ 10.71   183
15:59:57 $ 10.71  244
15:59:57 $ 10.715   138
15:59:51 $ 10.71  903
15:59:50 $ 10.71   107
15:59:50 $ 10.71  200
15:59:50 $ 10.7101   100
15:59:50 $ 10.71  100
15:59:50 $ 10.71   105
15:59:48 $ 10.715  100
15:59:41 $ 10.715   100
15:59:40 $ 10.73  100
15:59:39 $ 10.74   180
15:59:39 $ 10.74  100
15:59:39 $ 10.74   100
15:59:37 $ 10.74  100
15:59:36 $ 10.745   100
15:59:29 $ 10.75  100
15:59:27 $ 10.74   100
15:59:23 $ 10.745  100
15:59:20 $ 10.75   300
15:59:18 $ 10.745  100
15:59:16 $ 10.75   100