NASDAQ Last Sale (NLS) Intraday Trade History:
NewLink Genetics Corporation (NLNK)

NLNK 
$40
*  
0.92
2.35%
Get NLNK Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading NLNK now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NLNK

NewLink Genetics Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 40  250
16:03:22 $ 40   181
16:03:22 $ 40  100
16:03:22 $ 40   107
16:03:22 $ 40  100
16:03:22 $ 40   565
16:03:22 $ 40  222
16:03:22 $ 40   1,421
16:03:22 $ 40  55
16:03:22 $ 40   1,140
16:03:22 $ 40  4
16:03:22 $ 40   407
16:03:22 $ 40  478
16:03:22 $ 40   1,100
16:03:22 $ 40  448
16:03:22 $ 40   221
16:03:22 $ 40  1,000
16:03:22 $ 40   600
16:03:22 $ 40  8,399
16:03:21 $ 39.99   100
16:03:21 $ 39.99  199
16:03:20 $ 39.99   100
16:03:20 $ 40  1,900
16:03:20 $ 40   422
16:03:20 $ 39.99  100
16:03:19 $ 40   100
16:03:19 $ 40  303
16:03:19 $ 40   1,700
16:03:18 $ 40  200
16:03:18 $ 40   200
16:03:18 $ 40  100
16:03:17 $ 39.98   100
16:03:17 $ 40  108
16:03:17 $ 40   100
16:03:17 $ 40  996
16:03:17 $ 40   300
16:03:15 $ 39.94  100
16:03:15 $ 39.91   100
15:59:05 $ 39.99  100
15:59:04 $ 39.99   100
15:59:02 $ 40  100
15:58:31 $ 40   100
15:58:00 $ 39.98  100
15:57:54 $ 39.99   250
15:57:44 $ 40  100
15:57:35 $ 40   100
15:57:35 $ 40  219
15:57:35 $ 39.98   200
15:57:35 $ 40  100
15:57:32 $ 40   100