NewLink Genetics Corporation (NLNK) Option Chain

NLNK 
$49.53
*  
3.39
7.35%
Get NLNK Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading NLNK now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NLNK Options:  Type:
Mar 15 | Apr 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for NewLink Genetics Corporation ( NLNK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 4.24 0.74 30 1053 NLNK 45 Mar 20, 2015 1.95 -0.75 10 11
Mar 20, 2015 3.25 0.75 6 195 NLNK 46 Mar 20, 2015 2.40 -0.50 122 47
Mar 20, 2015 4.90 3.20 2 91 NLNK 47 Mar 20, 2015 3.10 -0.60 1 33
Mar 20, 2015 3.40 1.30 2 282 NLNK 48 Mar 20, 2015 3.60 -8.60 31 3
Mar 20, 2015 3.95 2.70 11 58 NLNK 49 Mar 20, 2015 0
Mar 20, 2015 3.90 1.83 5 2353 NLNK 50 Mar 20, 2015 5.00 40

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.