NewLink Genetics Corporation Historical Stock Prices

NLNK 
$43.87
*  
0.40
0.9%
Get NLNK Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading NLNK now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NLNK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-APR-2015 TO 01-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  45.04  45.34  43.46  43.87 398,174
07/01/2015 45.04 45.34 43.46 43.87 398,174
06/30/2015 43.54 44.63 43.03 44.27 664,318
06/29/2015 44.02 45.15 42.9 43.03 768,754
06/26/2015 46.33 46.54 43.88 44.6 550,231
06/25/2015 46.11 46.86 45.51 46.09 278,042
06/24/2015 46.74 47.3 45.08 45.71 312,005
06/23/2015 46.79 47.73 46.25 46.73 291,255
06/22/2015 45.14 47.25 45.02 46.63 481,925
06/19/2015 45.31 46.02 44.71 44.75 537,977
06/18/2015 44.53 45.98 44.53 45.36 446,427
06/17/2015 44.85 45.39 43.8645 44.4 419,146
06/16/2015 44.91 45.62 44.51 44.65 220,379
06/15/2015 44.34 45.33 43.6102 45.18 281,361
06/12/2015 44.41 45.03 43.81 44.72 297,677
06/11/2015 45.53 45.816 44.5 44.66 318,201
06/10/2015 45.16 45.59 43.53 45.36 460,964
06/09/2015 45.58 46 44.09 45.2 490,136
06/08/2015 45.56 46.2 44.61 45.82 319,355
06/05/2015 45.26 45.98 44.05 45.43 425,448
06/04/2015 45.08 45.72 44 44.97 462,122
06/03/2015 43.95 45.72 43.34 45.53 519,093
06/02/2015 42.72 44.72 42.41 43.71 380,784
06/01/2015 43.5 44.03 41.69 43.09 471,190
05/29/2015 42.75 44.67 42.51 43.15 674,202
05/28/2015 43.2 43.26 41.7601 42.89 269,911
05/27/2015 41.75 43.48 41.17 43.36 496,767
05/26/2015 41.8 42.3 40.91 41.74 280,111
05/22/2015 41.83 42.81 41.64 42.06 415,811
05/21/2015 41.61 42.13 40.82 41.96 366,160
05/20/2015 40.01 41.77 39.54 41.46 492,547
05/19/2015 40.09 40.56 39.62 40.49 401,526
05/18/2015 39.44 40.83 39.06 40.05 469,319
05/15/2015 38.67 39.86 38.2501 39.69 1,003,107
05/14/2015 38.14 38.39 36.02 38.12 1,086,336
05/13/2015 36.8 38.88 36.74 38.29 1,103,415
05/12/2015 39.59 42.45 36.525 36.55 5,667,757
05/11/2015 52.29 53.2 51.83 52.14 553,118
05/08/2015 50.88 52.461 50.6101 51.68 551,949
05/07/2015 50 50.9 48.33 50.49 537,832
05/06/2015 47.64 50.54 47.14 50.31 851,709
05/05/2015 46.03 48.8 45.01 47.02 1,073,094
05/04/2015 46.94 47.491 44.12 44.66 616,139
05/01/2015 44.84 46.91 44.66 46.64 530,686
04/30/2015 48.32 49.2 44.3 44.6 590,126
04/29/2015 48.14 50.34 47.03 48.82 450,582
04/28/2015 48.25 49.77 46.5 48.43 453,691
04/27/2015 53 53 46.87 48.23 929,952
04/24/2015 52.74 53.13 52.07 52.1 390,774
04/23/2015 52.24 53.31 52.1822 53 397,840
04/22/2015 53.44 53.79 52.21 53.12 439,618
04/21/2015 54.07 54.11 52.5 53.19 440,031
04/20/2015 54.23 54.75 52.05 52.64 632,942
04/17/2015 54.04 54.7699 53.05 53.71 391,922
04/16/2015 53.97 55.11 52.2 54.5 604,590
04/15/2015 56.01 57.1 52.34 53.87 902,845
04/14/2015 57.15 58.45 55.61 56.48 618,747
04/13/2015 55.25 58.14 54.44 56.87 557,388
04/10/2015 55.79 56.81 55.19 55.38 453,545
04/09/2015 56.59 58.73 55.02 55.71 801,500
04/08/2015 54.48 56.86 54 56.79 707,492
04/07/2015 52.6 55.36 52.6 53.94 693,436
04/06/2015 52.91 53.92 51.5201 52.85 487,806
04/02/2015 51.84 53.86 48.7501 53.59 1,165,329
04/01/2015 54.51 55.74 51.2401 53.94 572,710
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?