Home > Quotes > NLNK > Historical Prices

NewLink Genetics Corporation Historical Stock Prices

NLNK 
$21.74
*  
0.11
  negative  
0.51%
Get NLNK Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 19-MAR-2013 TO 19-JUN-2013

Date Open High Low Close/Last Volume
16:00  21.70  22.256  21.5001  21.74 262,958
06/19/2013 21.7 22.256 21.5001 21.74 262,958
06/18/2013 21.5 21.8 21.021 21.63 332,685
06/17/2013 20.75 21.5 20.57 21.31 309,029
06/14/2013 20.5 20.899 19.95 20.72 208,698
06/13/2013 20.25 20.4 19.37 19.86 192,148
06/12/2013 20.35 20.88 20.0801 20.28 196,584
06/11/2013 19.43 20.76 19.15 20.33 358,199
06/10/2013 19.44 20.69 19.01 19.75 512,171
06/07/2013 17.9 19.65 17.5 19.26 539,661
06/06/2013 16.91 17.82 16.8001 17.67 308,205
06/05/2013 16.98 17.27 16.56 16.95 101,673
06/04/2013 17.23 17.5 16.53 17.05 232,634
06/03/2013 16.89 17.25 16.01 17.12 225,353
05/31/2013 16.71 16.99 16.17 16.31 138,815
05/30/2013 16.2 16.86 16.01 16.78 225,311
05/29/2013 15.92 16.44 15.22 16.21 156,380
05/28/2013 16.3 16.5999 15.54 15.84 185,020
05/24/2013 15.88 16.22 15.37 16.1 56,811
05/23/2013 15.33 16.17 15.07 16.04 82,023
05/22/2013 15.74 16.24 15.36 15.54 137,776
05/21/2013 15.82 15.8471 15.01 15.79 281,656
05/20/2013 16.72 17.03 15.68 15.86 173,717
05/17/2013 16.32 17.41 16.21 16.68 776,813
05/16/2013 15.99 16.4 15.36 16.28 151,665
05/15/2013 16.07 16.34 15.82 16 257,425
05/14/2013 16.15 16.35 15.795 16 316,670
05/13/2013 15.35 16.379 15.24 16.3 485,273
05/10/2013 14.79 15.419 14.62 15.33 253,070
05/09/2013 14.79 14.9 14.41 14.71 147,901
05/08/2013 15.24 15.61 14.671 14.77 245,736
05/07/2013 14.6 15.27 14.4 15.25 311,967
05/06/2013 14.5 14.68 13.77 14.53 132,598
05/03/2013 14 14.41 13.8 14.39 246,189
05/02/2013 13.43 13.96 13.225 13.82 146,877
05/01/2013 13.92 13.985 13.27 13.32 341,725
04/30/2013 13.37 13.97 13.09 13.94 249,286
04/29/2013 12.76 13.49 12.74 13.37 164,597
04/26/2013 12.38 12.76 12.31 12.7 92,381
04/25/2013 12.03 12.4899 11.5601 12.37 293,366
04/24/2013 11.73 12.1 11.58 12.02 75,044
04/23/2013 11.55 11.68 11.34 11.68 41,883
04/22/2013 11.46 11.629 11.25 11.43 216,460
04/19/2013 11.7 11.7 11.28 11.52 157,277
04/18/2013 11.86 11.94 11.51 11.68 101,277
04/17/2013 11.84 11.97 11.23 11.87 69,567
04/16/2013 11.37 12.2 11.2 11.93 129,623
04/15/2013 11.41 11.6621 11.19 11.27 90,162
04/12/2013 11.68 11.7399 11.47 11.53 37,002
04/11/2013 11.54 11.81 11.5 11.66 49,081
04/10/2013 11.48 11.55 11.4 11.48 55,226
04/09/2013 11.76 11.797 11.4 11.47 155,988
04/08/2013 12.21 12.21 11.7 11.76 50,476
04/05/2013 11.66 11.9 11.65 11.87 127,522
04/04/2013 12.05 12.07 11.69 11.89 126,484
04/03/2013 12.29 12.29 11.86 11.99 169,927
04/02/2013 12.25 12.41 12.12 12.25 80,703
04/01/2013 12.2 12.24 12.02 12.15 62,077
03/28/2013 12.29 12.38 12.16 12.27 84,297
03/27/2013 12.31 12.45 12.16 12.23 38,764
03/26/2013 12.34 12.45 12.18 12.42 73,592
03/25/2013 12.27 12.36 12.13 12.29 94,212
03/22/2013 12.17 12.4099 12.17 12.31 26,166
03/21/2013 12.32 12.46 12.15 12.15 47,741
03/20/2013 12.39 12.5 12.325 12.46 33,949
03/19/2013 12.31 12.44 12.17 12.34 58,215
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.