NewLink Genetics Corporation Historical Stock Prices

NLNK 
$21.77
*  
0.71
3.16%
Get NLNK Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading NLNK now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  22.22  22.27  21.43  21.77 135,457
07/25/2014 22.22 22.27 21.43 21.77 135,557
07/24/2014 22.32 22.86 21.642 22.48 196,500
07/23/2014 21.53 22.7595 21.42 22.29 368,362
07/22/2014 21.16 21.65 21.14 21.28 130,400
07/21/2014 20.6 21.08 20.33 20.95 289,946
07/18/2014 20.29 20.95 20.265 20.84 226,839
07/17/2014 21.24 21.54 20.22 20.27 313,857
07/16/2014 21.93 22.86 21.13 21.52 171,104
07/15/2014 22.92 23.87 21.46 21.84 287,486
07/14/2014 23.52 23.79 22.67 23.06 159,531
07/11/2014 22.96 23.81 22.2 23.01 168,944
07/10/2014 23.56 24.26 22.51 22.96 190,844
07/09/2014 24.55 25.11 23.49 24.24 196,118
07/08/2014 26.67 26.67 24.24 24.47 365,109
07/07/2014 27.72 27.82 26.48 26.72 357,775
07/03/2014 27.74 27.91 27.3301 27.86 65,614
07/02/2014 27.04 27.96 27.02 27.37 268,051
07/01/2014 26.74 27.81 26.74 27.14 321,873
06/30/2014 26.96 27.34 26.35 26.55 209,906
06/27/2014 26.83 27.22 26.15 27.01 313,256
06/26/2014 25.89 27.05 25.44 26.97 222,640
06/25/2014 26.29 26.862 25.68 26 205,995
06/24/2014 26.3 28.579 26.12 26.58 594,946
06/23/2014 25.82 26.38 25.35 26.12 273,977
06/20/2014 25.62 25.93 24.98 25.89 1,018,292
06/19/2014 24.38 25.54 23.72 25.4 326,372
06/18/2014 24.66 25.11 23.8201 24.39 267,114
06/17/2014 23.96 25.28 23.55 24.71 336,796
06/16/2014 22.43 24.18 22.43 24.07 387,802
06/13/2014 22.02 22.87 21.81 22.55 247,534
06/12/2014 22.21 23.06 21.38 21.93 245,545
06/11/2014 22.1 22.89 21.62 22.28 278,717
06/10/2014 21.28 22.41 21.17 22.34 358,888
06/09/2014 20.24 22.6 20.24 21.38 377,638
06/06/2014 19.72 20.4 19.655 20.2 212,083
06/05/2014 19.23 19.85 18.8 19.515 292,929
06/04/2014 18.84 19.4302 18.66 19.09 316,192
06/03/2014 19.42 19.43 18.66 18.93 353,763
06/02/2014 20.53 20.9111 19.34 19.54 306,364
05/30/2014 22.42 22.48 19.52 20.51 1,157,385
05/29/2014 19.49 19.91 19.36 19.79 190,910
05/28/2014 20.33 20.4721 19.35 19.42 324,210
05/27/2014 20.16 20.57 19.83 20.31 446,032
05/23/2014 20.51 20.7668 19.76 19.9 266,143
05/22/2014 19.84 21.1 19.835 20.54 258,960
05/21/2014 20.5 20.99 18.89 19.76 344,339
05/20/2014 21.23 21.48 20.1 20.38 279,788
05/19/2014 21.06 21.58 20.81 21.265 286,440
05/16/2014 22.19 22.27 20.61 21 529,093
05/15/2014 25.42 25.87 21.85 22.2 991,346
05/14/2014 25.65 26.58 25.39 25.7 427,876
05/13/2014 25.75 26.65 25.36 25.84 324,537
05/12/2014 24.21 25.9 24.09 25.76 373,190
05/09/2014 21.65 23.99 21.38 23.91 488,439
05/08/2014 21.74 22.95 21.26 21.72 493,993
05/07/2014 21.53 21.79 20.18 21.68 314,222
05/06/2014 21.29 21.98 21.01 21.66 222,144
05/05/2014 20.87 21.67 20.6575 21.51 191,482
05/02/2014 21.2 21.945 20.56 21.14 272,817
05/01/2014 21.79 22.39 20.9 21.23 372,836
04/30/2014 21.4 22.18 20.85 22 155,260
04/29/2014 20.95 21.98 20.48 21.58 207,115
04/28/2014 21.11 21.91 19.7 20.76 339,586
04/25/2014 21.71 22.409 20.64 20.97 268,322
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?