NewLink Genetics Corporation Historical Stock Prices

NLNK 
$40.18
*  
0.18
0.45%
Get NLNK Alerts
*Delayed - data as of Dec. 29, 2014 10:06 ET  -  Find a broker to begin trading NLNK now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NLNK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
10:06  39.89  40.5499  39.6701  40.18 94,726
12/26/2014 39.89 40.49 39.22 40 251,877
12/24/2014 38.1 39.86 37.91 39.08 192,338
12/23/2014 39.95 39.95 36.71 37.72 500,441
12/22/2014 41.68 41.83 38.33 39.9 733,137
12/19/2014 37.23 40.29 36.06 40.11 1,074,154
12/18/2014 35 37.22 34.75 37.21 521,329
12/17/2014 33.35 34.648 33.01 34.53 357,565
12/16/2014 33.02 34.1 32.5 33.1 344,280
12/15/2014 35.57 35.94 33.178 33.46 471,147
12/12/2014 34.58 36.38 34.14 35.69 327,157
12/11/2014 34.6 37.73 34.5039 35.42 727,952
12/10/2014 38.03 38.5 36.54 36.88 327,450
12/09/2014 36.3 38.5 35 38.29 349,212
12/08/2014 37.25 38.4499 36.4201 36.84 318,766
12/05/2014 36.74 37.645 36.32 37.29 197,950
12/04/2014 37.66 38.39 35.6 36.44 390,645
12/03/2014 38.3 38.79 37.1201 37.93 294,051
12/02/2014 37.86 38.7 37 38.33 403,617
12/01/2014 39.11 39.19 36.6 36.96 555,642
11/28/2014 38.74 42 38.25 39.06 684,444
11/26/2014 35.55 38.9112 35.16 38.47 946,140
11/25/2014 35.3 35.81 33.86 35.28 536,260
11/24/2014 36 36.5 33.8 34.44 976,624
11/21/2014 33.7 35.83 33.01 35.33 1,299,923
11/20/2014 31.78 34.95 31.29 33.52 1,154,714
11/19/2014 32.35 33.49 31.05 32.01 789,125
11/18/2014 30.95 33.19 30.95 32.66 880,154
11/17/2014 30.58 31.82 30.54 30.91 795,107
11/14/2014 30.87 31 29.071 30.54 816,215
11/13/2014 31.65 32.9399 30.181 31 865,041
11/12/2014 31.99 32.45 30.85 32.39 624,401
11/11/2014 34.19 34.19 32.0001 32.27 885,255
11/10/2014 32.36 34.55 32.18 34.4 1,206,728
11/07/2014 33.86 34.55 31.55 32.15 1,457,776
11/06/2014 32.75 35.39 31.9 34.69 1,891,262
11/05/2014 32.94 32.94 30.54 30.75 906,715
11/04/2014 32.39 33.3 30.73 32.6 776,025
11/03/2014 32 33.5 31.55 32.61 602,451
10/31/2014 34 35 32.32 32.65 737,753
10/30/2014 34.31 35.47 33.5 33.88 586,271
10/29/2014 33.66 35.104 32.2301 34.51 1,452,968
10/28/2014 38 38.87 34.37 34.9 1,358,259
10/27/2014 37.46 38.77 33.9 37.92 1,646,209
10/24/2014 39.4 42 37.05 38.48 3,208,524
10/23/2014 38.73 40 36.35 39.08 2,411,129
10/22/2014 35.38 40.99 34.4 39.82 4,182,212
10/21/2014 33.01 34.74 31.07 34.5 2,177,026
10/20/2014 35.73 36.75 30.8001 31.44 4,898,773
10/17/2014 32.62 33.1 26.5901 29.35 3,407,611
10/16/2014 26.36 33 26.018 31.87 4,605,287
10/15/2014 23.5 27.45 22.01 25.44 2,829,644
10/14/2014 23.97 25 20.03 21.83 2,905,157
10/13/2014 18.65 22.59 17.3201 22.42 2,262,591
10/10/2014 18.5 19.86 18.06 18.13 768,957
10/09/2014 20.17 20.25 18.35 18.5 721,715
10/08/2014 20.67 20.8 19.33 20.26 611,645
10/07/2014 21.62 21.65 20.311 20.63 571,504
10/06/2014 23.68 23.94 21.49 21.78 530,694
10/03/2014 24.45 24.45 22.92 23.56 406,619
10/02/2014 22.15 24.05 21.7 23.95 745,594
10/01/2014 23.99 24.02 22.52 22.95 1,673,376
09/30/2014 22.94 22.94 21.31 21.42 390,141
09/29/2014 22.84 23.67 22.47 23.06 190,960
09/26/2014 24.1 24.7 22.642 23.27 651,655
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?