Historical Stock Prices

NLNK 
$20.85
*  
0.24
 negative 
1.14%
Get NLNK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 21.09 21.36 19.88 20.85 410,997
04/16/2014 19.85 21.43 19.85 21.09 526,867
04/15/2014 19.37 20.25 18.28 19.55 450,910
04/14/2014 20.24 20.94 18.97 19.32 614,600
04/11/2014 21.84 22.35 19.93 19.97 936,120
04/10/2014 24.35 25.21 22.39 22.51 742,638
04/09/2014 24.08 25.95 24.06 25.49 477,923
04/08/2014 23.84 24.65 23.25 24.25 291,887
04/07/2014 23.81 24.9 23 23.94 429,757
04/04/2014 25.23 25.78 23.41 23.93 547,804
04/03/2014 27.33 27.35 24.3 24.98 807,573
04/02/2014 27.91 28.72 27 27.46 380,756
04/01/2014 28.21 29.54 27.681 27.98 490,875
03/31/2014 26.27 28.5462 25.83 28.4 501,271
03/28/2014 26.65 27 25.54 25.83 344,401
03/27/2014 27.28 27.5899 25.6 26.61 714,727
03/26/2014 28.9 29.45 27.23 27.45 377,335
03/25/2014 30.04 31.56 28.78 28.92 532,024
03/24/2014 29.28 30.64 28.5601 30.16 632,367
03/21/2014 29.6 29.6 27.74 29.18 1,908,285
03/20/2014 29.36 30.22 29.1303 29.57 325,744
03/19/2014 29.4 29.6 28.801 29.54 232,354
03/18/2014 27.9 29.32 27.5 29.31 450,006
03/17/2014 30.82 31.33 27.71 27.96 856,795
03/14/2014 31.24 32.05 30.46 30.82 464,479
03/13/2014 31.32 32.77 30.4101 32.22 596,754
03/12/2014 30.47 32 26.93 31.69 1,334,169
03/11/2014 31.12 32.49 30.2 30.48 628,838
03/10/2014 30 31.4 29.36 31.09 1,066,196
03/07/2014 35 35.99 31.23 31.6 2,621,704
03/06/2014 37.42 39.08 37.142 37.71 481,685
03/05/2014 38.44 39.23 35.93 38.15 752,580
03/04/2014 39.92 41.2 37.56 38.41 602,596
03/03/2014 42.14 42.64 38.3 39.08 1,121,761
02/28/2014 46.4 47.16 43.42 44.2 721,300
02/27/2014 50.02 50.455 46 46.76 417,774
02/26/2014 50.23 51.2818 49.32 50.22 279,184
02/25/2014 50.5 53.48 49.24 50.4 655,322
02/24/2014 46.79 50.8 46.79 50.33 834,975
02/21/2014 42.13 47.44 41.1586 46.5 956,382
02/20/2014 40.55 41.88 39.97 41.64 221,864
02/19/2014 40.95 42.42 39.81 40.63 287,745
02/18/2014 40.78 42.29 40.7001 41.27 234,006
02/14/2014 40.1 42.12 39.75 40.51 246,143
02/13/2014 39.55 41.79 38.14 40.19 582,730
02/12/2014 42.94 42.9463 39.54 40.6 721,051
02/11/2014 42.92 42.99 40.53 42.56 659,953
02/10/2014 39 42.14 39 41.88 746,143
02/07/2014 36.49 39.18 36.33 38.68 502,579
02/06/2014 35.63 36.88 35.61 36.41 252,218
02/05/2014 36.75 37.48 35.08 35.63 572,825
02/04/2014 35.89 37.7599 35.85 36.99 240,650
02/03/2014 36.5 37.95 35.61 35.85 448,594
01/31/2014 36.28 37.48 35.298 37.02 340,841
01/30/2014 35.99 37.74 34.771 36.77 635,770
01/29/2014 34.04 35.79 33.7401 35.25 281,992
01/28/2014 33.03 34.95 33.03 34.85 301,435
01/27/2014 32.86 33.5899 31.586 32.97 552,020
01/24/2014 33.67 33.67 31.13 32.91 819,474
01/23/2014 34.05 34.235 32 33.91 684,371
01/22/2014 36.33 36.81 33.68 34.26 1,400,333
01/21/2014 32.24 35.26 31.9 35.02 1,212,015
01/17/2014 30.14 32.87 30.09 31.92 764,087
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?