NASDAQ Last Sale (NLS) Intraday Trade History:
NL Industries, Inc. (NL)

NL 
$3.65
*  
0.01
0.27%
Get NL Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading NL now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    NL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NL

NL Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:52:28 $ 3.6568  100
15:41:18 $ 3.6468   100
15:39:47 $ 3.64  100
15:38:44 $ 3.6468   100
15:37:45 $ 3.6552  100
15:34:19 $ 3.64   100
15:33:54 $ 3.6366  100
14:56:04 $ 3.6332   100
14:55:56 $ 3.62  100
14:17:22 $ 3.55   100
14:06:15 $ 3.53  100
11:56:17 $ 3.57   100
11:39:49 $ 3.55  100
11:15:33 $ 3.53   100
11:15:33 $ 3.52  100
11:13:46 $ 3.51   100
11:13:46 $ 3.516  900
11:13:08 $ 3.5125   100
11:08:37 $ 3.51  100
11:08:37 $ 3.52   100
11:08:37 $ 3.52  1,500
11:08:37 $ 3.52   400
11:08:37 $ 3.52  1,600
11:08:37 $ 3.52   100
11:08:37 $ 3.52  100
11:08:37 $ 3.52   100
11:08:37 $ 3.53  100
11:08:37 $ 3.52   100
11:08:37 $ 3.52  200
11:06:48 $ 3.56   100
11:06:45 $ 3.54  100
10:40:51 $ 3.54   2,000
10:33:42 $ 3.59  100
10:27:39 $ 3.57   100
10:27:39 $ 3.57  100
10:07:13 $ 3.6199   100