NASDAQ Last Sale (NLS) Intraday Trade History:
NL Industries, Inc. (NL)

NL 
$8.35
*  
0.35
4.37%
Get NL Alerts
*Delayed - data as of Apr. 24, 2017  -  Find a broker to begin trading NL now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NL

NL Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:18 $ 8.30  173
15:58:28 $ 8.35   100
15:56:38 $ 8.3832  500
15:55:28 $ 8.35   200
15:55:24 $ 8.35  100
15:48:29 $ 8.30   300
15:48:00 $ 8.30  100
15:46:17 $ 8.30   100
15:45:01 $ 8.30  200
15:44:12 $ 8.30   100
15:44:11 $ 8.30  100
15:35:32 $ 8.35   100
15:33:15 $ 8.39  500
15:32:13 $ 8.40   100
15:25:19 $ 8.425  100
15:25:19 $ 8.40   100
15:14:52 $ 8.40  100
15:13:37 $ 8.45   100
15:07:27 $ 8.40  100
15:07:06 $ 8.35   100
15:06:28 $ 8.40  200
15:03:55 $ 8.40   100
14:55:23 $ 8.35  100
14:55:23 $ 8.35   100
14:53:49 $ 8.361  1,000
14:41:24 $ 8.40   100
14:24:05 $ 8.3442  400
14:24:05 $ 8.3442   2,400
14:24:05 $ 8.3442  300
14:24:05 $ 8.3442   200
14:14:47 $ 8.3867  250
14:13:07 $ 8.40   100
14:13:07 $ 8.40  100
14:11:34 $ 8.35   100
14:11:34 $ 8.35  100
14:09:26 $ 8.325   100
14:08:04 $ 8.3205  155
14:06:52 $ 8.3375   300
14:05:57 $ 8.30  200
14:05:48 $ 8.30   100
14:05:35 $ 8.25  165
14:05:35 $ 8.40   1,127
13:46:58 $ 8.25  100
13:46:58 $ 8.25   200
13:46:58 $ 8.275  100
13:46:46 $ 8.30   200
13:42:07 $ 8.40  100
13:38:26 $ 8.382   100
13:37:36 $ 8.40  100
13:37:35 $ 8.445   995






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 5983.82
73.30  ▲  1.24%
DJIA 20763.89
216.13  ▲  1.05%
S&P 500 2374.15
25.46  ▲  1.08%
Data as of Apr 24, 2017
Try for Free: NASDAQ LiveQuotes Platform