Historical Stock Prices

NL 
$7.25
*  
0.27
3.59%
Get NL Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading NL now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 7.49 7.49 7.24 7.25 6,668
01/22/2015 7.568 7.68 7.42 7.52 13,674
01/21/2015 7.51 7.68 7.45 7.53 5,516
01/20/2015 7.8 7.85 7.64 7.64 4,966
01/16/2015 7.31 7.8 7.31 7.78 11,036
01/15/2015 7.59 7.59 7.26 7.31 19,439
01/14/2015 7.64 7.75 7.52 7.64 4,819
01/13/2015 7.69 7.92 7.6 7.8 10,792
01/12/2015 7.71 7.83 7.43 7.65 10,042
01/09/2015 7.88 7.88 7.7 7.72 5,545
01/08/2015 7.95 8.001 7.71 7.84 10,410
01/07/2015 7.97 7.97 7.6714 7.84 13,270
01/06/2015 8.36 8.36 7.89 8.04 12,950
01/05/2015 8.73 8.73 8.26 8.3 11,706
01/02/2015 8.585 8.69 8.42 8.65 5,087
12/31/2014 8.83 9.21 8.59 8.6 31,558
12/30/2014 8.62 8.94 8.61 8.83 40,215
12/29/2014 8.59 8.7423 8.32 8.57 31,572
12/26/2014 8.73 8.8456 8.6969 8.71 8,665
12/24/2014 8.65 8.72 8.6406 8.72 4,575
12/23/2014 8.77 8.784 8.5 8.58 14,885
12/22/2014 8.89 9.02 8.61 8.67 13,647
12/19/2014 9.13 9.27 8.81 8.83 43,723
12/18/2014 8.99 9.21 8.941 9.16 19,920
12/17/2014 8.65 8.99 8.65 8.99 31,771
12/16/2014 8.61 8.85 8.5901 8.67 14,894
12/15/2014 8.6 8.695 8.56 8.63 11,970
12/12/2014 8.39 8.62 8.06 8.53 32,688
12/11/2014 8.76 8.9 8.58 8.69 16,051
12/10/2014 8.75 8.9 8.56 8.61 21,382
12/09/2014 8.32 8.89 8.32 8.88 26,844
12/08/2014 8.15 8.69 8.15 8.42 31,051
12/05/2014 8.03 8.15 7.941 8.12 13,657
12/04/2014 7.48 8.03 7.391 7.97 34,259
12/03/2014 7.22 7.54 7.22 7.4 22,543
12/02/2014 7.26 7.48 7.18 7.3 10,724
12/01/2014 7.58 7.58 7.317 7.4 9,515
11/28/2014 8 8.05 7.59 7.59 7,507
11/26/2014 7.87 8.12 7.7003 8.08 11,770
11/25/2014 8.09 8.15 7.9 7.97 10,098
11/24/2014 7.81 8.15 7.46 8.12 27,604
11/21/2014 7.8 7.92 7.76 7.85 10,403
11/20/2014 7.68 7.8 7.62 7.66 7,748
11/19/2014 8.02 8.02 7.68 7.69 12,709
11/18/2014 8.094 8.12 8.08 8.09 8,612
11/17/2014 7.81 8.04 7.73 8.01 18,226
11/14/2014 7.79 7.91 7.79 7.87 6,697
11/13/2014 7.93 7.9618 7.69 7.76 5,665
11/12/2014 7.964 8.15 7.95 8.02 9,564
11/11/2014 8.25 8.25 7.9602 8 19,981
11/10/2014 7.74 8.2 7.74 8.2 19,606
11/07/2014 7.66 8.12 7.66 7.8 11,680
11/06/2014 7.71 7.73 7.545 7.73 8,511
11/05/2014 7.41 7.73 7.41 7.67 13,903
11/04/2014 7.26 7.4 7.23 7.38 12,757
11/03/2014 7.26 7.34 7.2109 7.27 14,582
10/31/2014 7.39 7.4 7.25 7.29 12,313
10/30/2014 7.02 7.27 7.02 7.23 16,532
10/29/2014 7.11 7.11 6.97 7.07 8,790
10/28/2014 6.75 7 6.73 7 18,148
10/27/2014 6.88 6.88 6.69 6.71 12,183
10/24/2014 6.81 6.94 6.79 6.86 9,610
10/23/2014 6.79 6.9 6.76 6.84 9,508
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?