Nuveen California AMT-Free Municipal Income Fund Historical Stock Prices

NKX 
$14.65
*  
0.0447
0.31%
Get NKX Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading NKX now
Exchange: NYSE

Community Rating:
View:    NKX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-MAY-2015 TO 04-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  14.63  14.69  14.55  14.65 114,675
08/04/2015 14.59 14.69 14.55 14.65 114,675
08/03/2015 14.63 14.7 14.5701 14.6053 105,510
07/31/2015 14.61 14.72 14.57 14.63 62,731
07/30/2015 14.55 14.61 14.53 14.55 50,548
07/29/2015 14.55 14.6 14.53 14.54 66,632
07/28/2015 14.57 14.62 14.52 14.5301 92,637
07/27/2015 14.5 14.6 14.483 14.57 109,147
07/24/2015 14.48 14.51 14.42 14.5 17,299
07/23/2015 14.42 14.471 14.39 14.46 82,234
07/22/2015 14.38 14.45 14.32 14.38 84,652
07/21/2015 14.31 14.42 14.31 14.4 46,133
07/20/2015 14.37 14.37 14.3 14.3 56,031
07/17/2015 14.41 14.44 14.37 14.4 74,471
07/16/2015 14.39 14.4392 14.35 14.41 124,927
07/15/2015 14.38 14.4 14.3 14.4 64,317
07/14/2015 14.36 14.39 14.3355 14.38 42,855
07/13/2015 14.37 14.4 14.31 14.36 53,330
07/10/2015 14.32 14.52 14.31 14.49 151,690
07/09/2015 14.43 14.43 14.34 14.35 69,172
07/08/2015 14.37 14.44 14.35 14.41 196,461
07/07/2015 14.4 14.44 14.35 14.37 143,527
07/06/2015 14.3 14.4 14.24 14.38 135,526
07/02/2015 14.29 14.33 14.24 14.33 208,243
07/01/2015 14.2 14.29 14.12 14.29 94,304
06/30/2015 13.95 14.18 13.899 14.18 142,853
06/29/2015 14.15 14.15 13.95 13.95 199,388
06/26/2015 14.28 14.28 14.08 14.12 144,211
06/25/2015 14.39 14.57 14.28 14.28 163,003
06/24/2015 14.42 14.48 14.35 14.35 110,679
06/23/2015 14.46 14.55 14.44 14.49 98,519
06/22/2015 14.52 14.54 14.44 14.48 72,732
06/19/2015 14.52 14.59 14.47 14.51 58,402
06/18/2015 14.4 14.54 14.34 14.48 194,366
06/17/2015 14.32 14.4 14.28 14.4 101,883
06/16/2015 14.24 14.3 14.22 14.3 97,139
06/15/2015 14.13 14.26 14.13 14.26 210,683
06/12/2015 14 14.05 13.93 14.05 305,800
06/11/2015 14.08 14.1 13.99 14.02 162,626
06/10/2015 14.09 14.17 14.08 14.11 137,011
06/09/2015 14.23 14.23 14.01 14.1 241,320
06/08/2015 14.4 14.41 14.24 14.27 111,132
06/05/2015 14.5 14.5 14.37 14.37 89,341
06/04/2015 14.56 14.59 14.51 14.55 88,707
06/03/2015 14.56 14.59 14.53 14.54 100,795
06/02/2015 14.63 14.63 14.57 14.59 152,939
06/01/2015 14.55 14.63 14.55 14.63 52,657
05/29/2015 14.5 14.55 14.44 14.53 127,516
05/28/2015 14.6 14.6 14.5 14.52 69,614
05/27/2015 14.4 14.615 14.39 14.6 65,173
05/26/2015 14.56 14.56 14.52 14.55 32,292
05/22/2015 14.53 14.59 14.51 14.56 79,773
05/21/2015 14.59 14.59 14.52 14.57 62,471
05/20/2015 14.59 14.62 14.52 14.58 60,116
05/19/2015 14.52 14.61 14.51 14.59 77,686
05/18/2015 14.6 14.64 14.52 14.55 75,177
05/15/2015 14.59 14.64 14.56 14.62 69,395
05/14/2015 14.57 14.6001 14.53 14.58 41,940
05/13/2015 14.59 14.59 14.52 14.59 76,032
05/12/2015 14.62 14.6999 14.6 14.65 73,179
05/11/2015 14.71 14.727 14.65 14.67 94,797
05/08/2015 14.7 14.79 14.68 14.72 81,971
05/07/2015 14.55 14.66 14.55 14.63 51,879
05/06/2015 14.85 14.85 14.5 14.58 174,874
05/05/2015 14.92 14.936 14.8301 14.8801 119,830
05/04/2015 14.83 14.92 14.83 14.91 85,685
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?