Nuveen California AMT-Free Municipal Income Fund Historical Stock Prices

NKX 
$13.87
*  
0.02
0.14%
Get NKX Alerts
*Delayed - data as of Sep. 2, 2014 10:47 ET  -  Find a broker to begin trading NKX now
Exchange: NYSE

Community Rating:
View:    NKX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
10:47  14  13.89  13.85  13.87 34,699
08/29/2014 13.88 13.898 13.82 13.89 85,802
08/28/2014 13.84 13.88 13.815 13.84 49,871
08/27/2014 13.79 13.85 13.78 13.84 98,630
08/26/2014 13.75 13.8 13.75 13.78 57,274
08/25/2014 13.7 13.85 13.675 13.78 126,796
08/22/2014 13.79 13.79 13.66 13.69 80,878
08/21/2014 13.78 13.857 13.72 13.77 87,707
08/20/2014 13.78 13.81 13.76 13.76 64,406
08/19/2014 13.75 13.81 13.73 13.81 58,323
08/18/2014 13.8 13.8 13.72 13.73 48,799
08/15/2014 13.76 13.81 13.73 13.8 100,170
08/14/2014 13.79 13.79 13.7 13.77 66,900
08/13/2014 13.8 13.8 13.72 13.73 96,216
08/12/2014 13.85 13.88 13.78 13.85 73,379
08/11/2014 13.79 13.85 13.7601 13.84 73,065
08/08/2014 13.73 13.8 13.73 13.79 50,888
08/07/2014 13.57 13.73 13.57 13.73 68,180
08/06/2014 13.64 13.66 13.62 13.62 45,983
08/05/2014 13.47 13.66 13.47 13.61 45,110
08/04/2014 13.66 13.709 13.59 13.6 67,525
08/01/2014 13.79 13.8193 13.69 13.69 108,018
07/31/2014 13.67 13.79 13.66 13.76 93,325
07/30/2014 13.75 13.78 13.71 13.76 110,327
07/29/2014 13.78 13.8 13.72 13.74 71,643
07/28/2014 13.7 13.77 13.7 13.7498 68,048
07/25/2014 13.7 13.773 13.68 13.72 69,696
07/24/2014 13.7 13.729 13.68 13.72 70,171
07/23/2014 13.72 13.75 13.69 13.75 47,417
07/22/2014 13.65 13.68 13.62 13.68 70,792
07/21/2014 13.58 13.63 13.56 13.63 101,199
07/18/2014 13.62 13.64 13.54 13.55 50,881
07/17/2014 13.64 13.64 13.57 13.58 46,735
07/16/2014 13.55 13.61 13.5145 13.59 45,136
07/15/2014 13.53 13.56 13.48 13.56 96,134
07/14/2014 13.56 13.56 13.45 13.53 71,856
07/11/2014 13.49 13.52 13.4701 13.5 62,366
07/10/2014 13.54 13.54 13.47 13.48 49,733
07/09/2014 13.48 13.51 13.45 13.51 136,018
07/08/2014 13.51 13.52 13.45 13.48 118,986
07/07/2014 13.43 13.49 13.41 13.45 136,153
07/03/2014 13.45 13.47 13.39 13.42 104,139
07/02/2014 13.58 13.58 13.49 13.51 91,430
07/01/2014 13.68 13.68 13.59 13.59 90,494
06/30/2014 13.69 13.709 13.62 13.65 60,599
06/27/2014 13.66 13.71 13.66 13.7 53,274
06/26/2014 13.65 13.68 13.63 13.65 58,689
06/25/2014 13.67 13.7 13.65 13.65 62,504
06/24/2014 13.65 13.69 13.62 13.68 67,370
06/23/2014 13.58 13.69 13.58 13.67 125,749
06/20/2014 13.45 13.62 13.45 13.61 118,208
06/19/2014 13.39 13.5 13.39 13.5 160,219
06/18/2014 13.3 13.35 13.29 13.34 227,946
06/17/2014 13.43 13.43 13.27 13.3 248,207
06/16/2014 13.52 13.53 13.38 13.42 201,347
06/13/2014 13.65 13.66 13.52 13.55 128,245
06/12/2014 13.68 13.71 13.64 13.69 47,765
06/11/2014 13.73 13.73 13.638 13.7 30,968
06/10/2014 13.62 13.7 13.62 13.69 84,276
06/09/2014 13.58 13.68 13.58 13.63 51,307
06/06/2014 13.55 13.64 13.55 13.58 76,358
06/05/2014 13.5 13.6087 13.5 13.56 74,999
06/04/2014 13.7 13.7 13.51 13.51 149,887
06/03/2014 13.88 13.95 13.79 13.79 121,849
06/02/2014 13.9 13.92 13.82 13.87 121,023
05/30/2014 13.82 13.88 13.79 13.85 116,816
05/29/2014 13.92 13.95 13.87 13.87 61,173
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?