Home > Quotes > NKX > Historical Prices

Nuveen California AMT-Free Municipal Income Fund Historical Stock Prices

NKX 
$14.32
*  
0.04
  negative  
0.28%
Get NKX Alerts
*Delayed - data as of May 23, 2013 
Exchange: AMEX

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
16:00  14.36  14.3899  14.30  14.32 51,044
05/22/2013 14.33 14.37 14.33 14.36 57,300
05/21/2013 14.39 14.39 14.32 14.36 61,764
05/20/2013 14.29 14.39 14.25 14.34 82,315
05/17/2013 14.3 14.33 14.241 14.33 79,848
05/16/2013 14.3 14.33 14.25 14.2501 64,424
05/15/2013 14.37 14.37 14.25 14.26 88,917
05/14/2013 14.4 14.43 14.35 14.39 110,061
05/13/2013 14.44 14.44 14.31 14.33 65,694
05/10/2013 14.47 14.53 14.47 14.48 63,143
05/09/2013 14.52 14.54 14.47 14.52 87,633
05/08/2013 14.58 14.58 14.51 14.57 52,585
05/07/2013 14.57 14.61 14.52 14.55 53,546
05/06/2013 14.64 14.64 14.5574 14.57 45,961
05/03/2013 14.54 14.61 14.5 14.61 41,054
05/02/2013 14.64 14.64 14.5101 14.58 115,400
05/01/2013 14.58 14.6299 14.51 14.62 46,944
04/30/2013 14.63 14.66 14.49 14.5 77,026
04/29/2013 14.57 14.58 14.5 14.56 43,358
04/26/2013 14.42 14.5599 14.42 14.55 28,151
04/25/2013 14.5 14.52 14.435 14.45 53,125
04/24/2013 14.59 14.59 14.46 14.46 103,461
04/23/2013 14.55 14.6 14.5 14.57 51,107
04/22/2013 14.45 14.51 14.4401 14.51 64,615
04/19/2013 14.46 14.47 14.4 14.42 49,235
04/18/2013 14.41 14.46 14.4 14.41 72,167
04/17/2013 14.53 14.5407 14.4 14.41 82,541
04/16/2013 14.46 14.54 14.41 14.5 72,498
04/15/2013 14.55 14.5772 14.44 14.44 66,251
04/12/2013 14.53 14.53 14.48 14.53 34,565
04/11/2013 14.54 14.5535 14.491 14.5 66,419
04/10/2013 14.65 14.65 14.55 14.58 51,059
04/09/2013 14.53 14.62 14.51 14.61 47,453
04/08/2013 14.57 14.58 14.48 14.52 73,588
04/05/2013 14.44 14.6 14.44 14.56 99,612
04/04/2013 14.43 14.49 14.38 14.43 84,601
04/03/2013 14.53 14.57 14.44 14.44 113,862
04/02/2013 14.66 14.66 14.52 14.59 87,814
04/01/2013 14.68 14.7 14.572 14.63 55,238
03/28/2013 14.62 14.7 14.58 14.7 48,973
03/27/2013 14.56 14.62 14.5099 14.56 71,425
03/26/2013 14.55 14.62 14.5 14.62 72,252
03/25/2013 14.62 14.64 14.52 14.59 126,123
03/22/2013 14.51 14.609 14.51 14.6 68,938
03/21/2013 14.53 14.59 14.42 14.53 83,579
03/20/2013 14.37 14.65 14.37 14.59 89,714
03/19/2013 14.37 14.47 14.27 14.39 116,060
03/18/2013 14.04 14.42 14.04 14.32 127,999
03/15/2013 14.21 14.21 14 14.08 227,980
03/14/2013 14.36 14.4 14.18 14.19 252,892
03/13/2013 14.54 14.59 14.29 14.38 239,248
03/12/2013 14.64 14.72 14.55 14.6 109,660
03/11/2013 14.86 14.86 14.59 14.59 105,804
03/08/2013 14.87 14.87 14.75 14.79 124,495
03/07/2013 14.97 14.97 14.85 14.85 114,793
03/06/2013 15.06 15.06 14.94 15.02 104,340
03/05/2013 15.08 15.08 14.98 15.02 73,102
03/04/2013 15.05 15.08 14.98 15.03 60,701
03/01/2013 15.17 15.17 15.02 15.02 56,215
02/28/2013 15.15 15.15 15.04 15.12 64,737
02/27/2013 15.1 15.2 15.07 15.16 47,267
02/26/2013 15.17 15.24 15.11 15.12 34,027
02/25/2013 15.33 15.33 15.131 15.16 36,469
02/22/2013 15.35 15.35 15.16 15.31 61,933
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.