NKTR

Nektar Therapeutics Historical Stock Prices

$15.69
*  
0.075
0.48%
Get NKTR Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NKTR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NKTR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
16:00  15.45  15.96  15.44  15.69 1,913,114
12/18/2014 15.4 15.72 15.2 15.615 1,002,558
12/17/2014 14.5 15.26 14.29 15.205 1,285,768
12/16/2014 14.5 15.24 14.4101 14.47 1,152,072
12/15/2014 15.42 15.7 14.49 14.5 1,756,431
12/12/2014 15.35 15.6 15.27 15.305 936,115
12/11/2014 15.8 16.13 15.47 15.6 887,543
12/10/2014 16.14 16.25 15.6 15.62 724,854
12/09/2014 15.68 16.35 15.5 16.305 685,675
12/08/2014 16.19 16.39 15.82 15.91 1,102,575
12/05/2014 15.95 16.24 15.84 16.24 813,951
12/04/2014 15.66 16.1 15.42 15.96 1,353,586
12/03/2014 16.1 16.33 15.3 15.76 2,531,163
12/02/2014 17.05 17.53 16.09 16.66 2,175,818
12/01/2014 16.65 17.155 16.64 17.05 1,532,202
11/28/2014 16.67 17.28 16.53 16.67 1,512,043
11/26/2014 15.7 16.76 15.61 16.71 2,945,596
11/25/2014 15.01 15.96 14.92 15.93 2,365,942
11/24/2014 14.72 15.48 14.7 14.98 2,216,165
11/21/2014 14.56 14.82 14.2 14.67 1,229,311
11/20/2014 13.7 14.33 13.61 14.32 741,971
11/19/2014 14.09 14.09 13.74 13.76 739,667
11/18/2014 13.85 14.225 13.75 14.09 897,039
11/17/2014 13.56 14.06 13.545 13.76 1,269,333
11/14/2014 13.91 13.92 13.36 13.63 941,669
11/13/2014 14 14.25 13.76 13.86 800,584
11/12/2014 13.84 14 13.67 13.97 941,485
11/11/2014 13.75 14.01 13.61 13.89 1,235,348
11/10/2014 13.44 13.89 13.44 13.79 1,320,686
11/07/2014 14.5 14.5 13.04 13.35 1,815,940
11/06/2014 13.68 13.715 13.24 13.56 1,367,637
11/05/2014 13.93 14.12 13.485 13.6 526,132
11/04/2014 13.73 13.988 13.7 13.8 469,518
11/03/2014 13.9 13.955 13.55 13.81 769,147
10/31/2014 14.34 14.44 13.65 13.79 925,154
10/30/2014 13.78 14.22 13.65 14.03 1,010,158
10/29/2014 13.92 14 13.55 13.88 789,094
10/28/2014 13.59 13.98 13.47 13.94 1,189,017
10/27/2014 13.08 13.51 12.92 13.48 759,139
10/24/2014 13.27 13.58 12.925 13.15 854,920
10/23/2014 12.82 13.4 12.504 13.25 1,169,026
10/22/2014 12.64 13.01 12.51 12.67 841,481
10/21/2014 12.99 12.99 12.575 12.64 911,916
10/20/2014 12.41 13.22 12.34 12.86 1,543,909
10/17/2014 13.5 13.5 12.18 12.4 4,211,503
10/16/2014 12.33 13.39 12.31 13.275 1,417,114
10/15/2014 12.3 12.69 12.08 12.605 1,644,776
10/14/2014 12.73 12.875 12.15 12.53 996,025
10/13/2014 12.64 13.01 12.3344 12.53 1,432,677
10/10/2014 12.58 13 12.5501 12.65 1,984,022
10/09/2014 12.87 12.87 12.52 12.67 1,619,412
10/08/2014 12.45 12.91 12.35 12.89 1,264,448
10/07/2014 12.33 12.59 12.15 12.465 1,145,258
10/06/2014 12.63 12.76 12.38 12.45 922,630
10/03/2014 12.42 12.71 12.23 12.57 750,036
10/02/2014 12.04 12.31 11.89 12.25 776,308
10/01/2014 12.07 12.18 11.83 12.07 1,221,919
09/30/2014 12.58 12.63 12.06 12.07 1,369,200
09/29/2014 12.53 12.89 12.53 12.59 1,564,967
09/26/2014 12.6 13.01 12.51 12.71 1,641,465
09/25/2014 12.94 12.9899 12.47 12.6 1,128,720
09/24/2014 12.74 13.19 12.66 12.96 1,438,821
09/23/2014 12.49 12.79 12.36 12.7 1,720,327
09/22/2014 12.74 12.8 12.09 12.53 2,378,282
09/19/2014 13.4 13.49 12.82 12.82 2,722,504
09/18/2014 13.73 13.76 13.245 13.36 1,673,187
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?