NKTR

Nektar Therapeutics Historical Stock Prices

$10.91
*  
0.07
0.64%
Get NKTR Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading NKTR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00  11.10  11.25  10.84  10.91 1,057,483
07/28/2014 11.1 11.25 10.84 10.91 1,051,183
07/25/2014 10.93 11.05 10.81 10.98 798,331
07/24/2014 11.06 11.24 10.97 11.01 1,146,290
07/23/2014 11.13 11.22 10.94 11 1,065,361
07/22/2014 11.04 11.385 11 11.02 1,359,120
07/21/2014 11.06 11.1899 10.59 10.95 1,637,351
07/18/2014 10.98 11.35 10.9115 11.12 2,165,415
07/17/2014 11.56 11.81 11 11.06 1,738,397
07/16/2014 11.81 12.06 11.51 11.67 870,549
07/15/2014 12.16 12.376 11.52 11.74 1,667,664
07/14/2014 12.75 12.93 12.115 12.14 1,111,033
07/11/2014 12.8 12.8 12 12.58 774,829
07/10/2014 11.92 12.46 11.91 12.29 733,757
07/09/2014 12.15 12.27 11.93 12.13 678,575
07/08/2014 12.45 12.51 11.92 12.15 1,254,263
07/07/2014 13.24 13.24 12.445 12.45 976,739
07/03/2014 13.27 13.34 13.07 13.25 450,174
07/02/2014 13.4 13.57 13.22 13.27 832,154
07/01/2014 12.83 13.51 12.82 13.47 869,624
06/30/2014 12.87 12.91 12.63 12.82 845,355
06/27/2014 12.85 13.069 12.55 12.84 1,563,180
06/26/2014 13.24 13.26 12.795 12.99 857,001
06/25/2014 12.8 13.07 12.65 12.94 882,386
06/24/2014 13.3 13.35 12.79 12.83 988,040
06/23/2014 13.24 13.43 13.01 13.18 958,629
06/20/2014 13.65 13.65 13.19 13.24 1,979,761
06/19/2014 13.98 14 13.21 13.5 899,721
06/18/2014 13.91 14.01 13.54 13.89 731,798
06/17/2014 14.36 14.61 13.5434 13.85 1,496,686
06/16/2014 13.83 14.34 13.7 14.31 1,392,418
06/13/2014 13.5 14.65 13.13 13.89 4,519,612
06/12/2014 12.54 12.54 12.54 12.54 00
06/11/2014 12.54 12.54 12.54 12.54 00
06/10/2014 12.22 12.55 12.03 12.54 1,057,872
06/09/2014 11.23 12.5 10.95 12.24 2,768,394
06/06/2014 11.58 11.58 11 11.19 1,411,343
06/05/2014 11.14 11.5601 11.005 11.45 941,098
06/04/2014 10.96 11.28 10.8 11.12 822,099
06/03/2014 11.28 11.47 10.78 11.01 1,438,567
06/02/2014 11.84 11.9981 11.32 11.53 892,944
05/30/2014 12.09 12.23 11.64 11.731 1,129,571
05/29/2014 11.81 12.07 11.74 12.05 904,947
05/28/2014 11.75 11.79 11.48 11.72 960,669
05/27/2014 11.61 11.92 11.61 11.76 1,204,406
05/23/2014 11.71 11.86 11.52 11.68 750,810
05/22/2014 11.13 11.87 11.0901 11.68 1,525,336
05/21/2014 11 11.195 10.95 11.02 1,015,854
05/20/2014 10.98 11.1 10.79 10.94 1,136,350
05/19/2014 10.89 11.16 10.71 11.035 611,283
05/16/2014 11.03 11.1 10.74 10.95 637,271
05/15/2014 11 11.1 10.81 11.03 1,046,486
05/14/2014 11.09 11.3 11 11.11 793,966
05/13/2014 11.21 11.32 11.07 11.1 915,982
05/12/2014 11 11.33 10.92 11.21 886,852
05/09/2014 10.79 11 10.53 10.93 1,058,684
05/08/2014 10.61 11.86 10.61 10.88 1,445,656
05/07/2014 11.27 11.45 10.73 11.22 907,258
05/06/2014 11.61 11.71 11.1 11.21 816,062
05/05/2014 11.39 11.8 11.2 11.72 590,465
05/02/2014 11.72 11.8 11.42 11.47 912,445
05/01/2014 11.78 11.955 11.42 11.65 1,351,459
04/30/2014 11.35 11.79 11.17 11.77 1,243,964
04/29/2014 11.23 11.55 11.1 11.49 1,097,112
04/28/2014 11.3 11.8 10.7217 11.19 1,090,666
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?