NKTR

Historical Stock Prices

$13.07
*  
0.09
0.69%
Get NKTR Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading NKTR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 13 13.37 12.75 13.07 1,683,920
02/26/2015 12.95 13.28 12.75 12.98 1,096,269
02/25/2015 13.76 13.82 12.27 13.22 3,642,618
02/24/2015 13.64 13.73 13.3496 13.48 974,391
02/23/2015 13.62 13.74 13.35 13.59 830,265
02/20/2015 13.59 13.78 13.41 13.61 823,234
02/19/2015 13.62 13.99 13.565 13.65 570,174
02/18/2015 13.61 13.75 13.47 13.6 607,925
02/17/2015 13.53 13.85 13.49 13.65 749,358
02/13/2015 13.77 13.8 13.5 13.54 692,655
02/12/2015 13.83 13.83 13.47 13.68 542,723
02/11/2015 13.74 13.835 13.33 13.69 1,720,324
02/10/2015 13.99 14 13.73 13.765 864,262
02/09/2015 13.92 14.13 13.76 13.85 929,710
02/06/2015 14.47 14.49 13.91 13.95 767,350
02/05/2015 14.28 14.51 14.02 14.47 1,125,052
02/04/2015 14.41 14.41 13.83 14.13 1,067,896
02/03/2015 14.58 14.7 14.03 14.55 617,191
02/02/2015 14.68 14.87 14.315 14.59 827,038
01/30/2015 14.99 15.34 14.545 14.64 883,760
01/29/2015 14.6 15.08 14.27 15.06 761,007
01/28/2015 15.06 15.35 14.46 14.52 831,323
01/27/2015 14.54 15.07 14.52 14.97 546,517
01/26/2015 14.55 14.81 14.43 14.75 566,971
01/23/2015 14.55 14.75 14.4 14.62 618,148
01/22/2015 14.62 14.65 14.04 14.59 687,015
01/21/2015 14.59 14.99 14.4 14.5 676,895
01/20/2015 15.34 15.5704 14.71 14.85 1,052,097
01/16/2015 14.51 15.325 14.27 15.25 2,183,313
01/15/2015 15.68 15.77 14.54 14.59 876,844
01/14/2015 15.22 15.77 14.89 15.61 687,679
01/13/2015 15.81 16.13 15.13 15.38 1,069,956
01/12/2015 15.47 15.9 15.385 15.68 585,167
01/09/2015 15.74 15.955 15.13 15.39 618,376
01/08/2015 15.4 15.72 15.09 15.7 718,737
01/07/2015 14.87 15.24 14.73 15.19 788,860
01/06/2015 15 15.22 14.52 14.67 749,959
01/05/2015 15.06 15.38 14.79 14.97 760,620
01/02/2015 15.64 15.73 15.09 15.165 665,388
12/31/2014 15.47 15.8 15.13 15.5 537,290
12/30/2014 15.35 15.72 15.35 15.36 433,438
12/29/2014 15.3 15.59 15.15 15.58 712,195
12/26/2014 15.07 15.39 14.95 15.225 359,267
12/24/2014 14.83 15.197 14.78 15.02 380,481
12/23/2014 15.41 15.548 14.76 14.79 802,330
12/22/2014 15.66 15.66 15.1 15.35 945,358
12/19/2014 15.45 15.96 15.44 15.69 1,839,914
12/18/2014 15.4 15.72 15.2 15.615 1,002,558
12/17/2014 14.5 15.26 14.29 15.205 1,285,768
12/16/2014 14.5 15.24 14.4101 14.47 1,152,072
12/15/2014 15.42 15.7 14.49 14.5 1,756,431
12/12/2014 15.35 15.6 15.27 15.305 936,115
12/11/2014 15.8 16.13 15.47 15.6 887,543
12/10/2014 16.14 16.25 15.6 15.62 724,854
12/09/2014 15.68 16.35 15.5 16.305 685,675
12/08/2014 16.19 16.39 15.82 15.91 1,102,575
12/05/2014 15.95 16.24 15.84 16.24 813,951
12/04/2014 15.66 16.1 15.42 15.96 1,353,586
12/03/2014 16.1 16.33 15.3 15.76 2,531,163
12/02/2014 17.05 17.53 16.09 16.66 2,175,818
12/01/2014 16.65 17.155 16.64 17.05 1,532,202
11/28/2014 16.67 17.28 16.53 16.67 1,512,043
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?