NKTR

Historical Stock Prices

$14.26
*  
0.05
0.35%
Get NKTR Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading NKTR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 14.36 14.52 14.17 14.26 646,042
08/28/2014 14.2 14.58 14.13 14.31 755,232
08/27/2014 14.47 14.82 14.24 14.28 1,022,129
08/26/2014 14.24 14.53 13.87 14.41 1,678,168
08/25/2014 13.53 14.54 13.33 14.23 1,430,584
08/22/2014 13.27 13.5 13.11 13.44 816,200
08/21/2014 13.5 13.7 13.075 13.32 1,083,998
08/20/2014 13.52 13.6 13.35 13.39 642,870
08/19/2014 13.55 13.79 13.41 13.6 897,860
08/18/2014 13.56 13.665 13.35 13.54 982,362
08/15/2014 13.62 13.88 13.31 13.43 1,063,892
08/14/2014 13.24 13.6 13.21 13.51 801,466
08/13/2014 13 13.3 12.89 13.26 677,038
08/12/2014 12.98 13.07 12.79 12.88 707,749
08/11/2014 12.78 13.18 12.65 12.97 971,702
08/08/2014 12.41 12.73 12.21 12.64 1,034,192
08/07/2014 12.53 12.76 12.34 12.42 978,216
08/06/2014 12 12.58 11.85 12.54 1,413,209
08/05/2014 11.75 12.3499 11.68 12.08 1,635,986
08/04/2014 11.87 12.045 11.62 11.83 1,206,660
08/01/2014 11.11 11.83 10.68 11.82 2,148,976
07/31/2014 10.85 11.045 10.32 10.55 1,368,542
07/30/2014 11.18 11.35 10.9 11.01 754,700
07/29/2014 10.92 11.225 10.83 11 1,080,578
07/28/2014 11.1 11.25 10.84 10.91 1,051,183
07/25/2014 10.93 11.05 10.81 10.98 798,331
07/24/2014 11.06 11.24 10.97 11.01 1,146,290
07/23/2014 11.13 11.22 10.94 11 1,065,361
07/22/2014 11.04 11.385 11 11.02 1,359,120
07/21/2014 11.06 11.1899 10.59 10.95 1,637,351
07/18/2014 10.98 11.35 10.9115 11.12 2,165,415
07/17/2014 11.56 11.81 11 11.06 1,738,397
07/16/2014 11.81 12.06 11.51 11.67 870,549
07/15/2014 12.16 12.376 11.52 11.74 1,667,664
07/14/2014 12.75 12.93 12.115 12.14 1,111,033
07/11/2014 12.8 12.8 12 12.58 774,829
07/10/2014 11.92 12.46 11.91 12.29 733,757
07/09/2014 12.15 12.27 11.93 12.13 678,575
07/08/2014 12.45 12.51 11.92 12.15 1,254,263
07/07/2014 13.24 13.24 12.445 12.45 976,739
07/03/2014 13.27 13.34 13.07 13.25 450,174
07/02/2014 13.4 13.57 13.22 13.27 832,154
07/01/2014 12.83 13.51 12.82 13.47 869,624
06/30/2014 12.87 12.91 12.63 12.82 845,355
06/27/2014 12.85 13.069 12.55 12.84 1,563,180
06/26/2014 13.24 13.26 12.795 12.99 857,001
06/25/2014 12.8 13.07 12.65 12.94 882,386
06/24/2014 13.3 13.35 12.79 12.83 988,040
06/23/2014 13.24 13.43 13.01 13.18 958,629
06/20/2014 13.65 13.65 13.19 13.24 1,979,761
06/19/2014 13.98 14 13.21 13.5 899,721
06/18/2014 13.91 14.01 13.54 13.89 731,798
06/17/2014 14.36 14.61 13.5434 13.85 1,496,686
06/16/2014 13.83 14.34 13.7 14.31 1,392,418
06/13/2014 13.5 14.65 13.13 13.89 4,519,612
06/12/2014 12.54 12.54 12.54 12.54 00
06/11/2014 12.54 12.54 12.54 12.54 00
06/10/2014 12.22 12.55 12.03 12.54 1,057,872
06/09/2014 11.23 12.5 10.95 12.24 2,768,394
06/06/2014 11.58 11.58 11 11.19 1,411,343
06/05/2014 11.14 11.5601 11.005 11.45 941,098
06/04/2014 10.96 11.28 10.8 11.12 822,099
06/03/2014 11.28 11.47 10.78 11.01 1,438,567
06/02/2014 11.84 11.9981 11.32 11.53 892,944
05/30/2014 12.09 12.23 11.64 11.731 1,129,571
05/29/2014 11.81 12.07 11.74 12.05 904,947
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?