NKSH

NASDAQ Last Sale (NLS) Intraday Trade History:
National Bankshares, Inc. (NKSH)

$31.24
*  
unch
unch
Get NKSH Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NKSH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

National Bankshares, Inc.

National Bankshares, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:48 $ 31.24  84
16:00:48 $ 31.24   700
16:00:48 $ 31.24  949
16:00:48 $ 31.24   3
16:00:48 $ 31.24  19
16:00:48 $ 31.24   8
16:00:48 $ 31.24  65
16:00:48 $ 31.24   160
16:00:48 $ 31.24  64
16:00:48 $ 31.24   12
16:00:48 $ 31.24  12
16:00:48 $ 31.24   92
16:00:48 $ 31.24  10
16:00:48 $ 31.24   639
16:00:48 $ 31.24  1
16:00:48 $ 31.24   40
16:00:48 $ 31.24  198
16:00:48 $ 31.24   100
16:00:48 $ 31.24  63
16:00:48 $ 31.24   8
16:00:48 $ 31.24  49
16:00:48 $ 31.24   99
16:00:48 $ 31.24  136
16:00:48 $ 31.24   7
16:00:48 $ 31.24  4
16:00:48 $ 31.24   3
16:00:48 $ 31.24  3
16:00:48 $ 31.24   72
16:00:48 $ 31.24  480
16:00:48 $ 31.24   1
16:00:48 $ 31.24  18
16:00:44 $ 31.24   4,099
16:00:43 $ 31.25  300
16:00:42 $ 31.25   100
16:00:40 $ 31.24  100
16:00:40 $ 31.24   100
16:00:40 $ 31.24  100
16:00:37 $ 31.25   110
16:00:34 $ 31.25  200
16:00:32 $ 31.25   200
16:00:31 $ 31.25  100
16:00:30 $ 31.25   200
16:00:29 $ 31.25  200
16:00:27 $ 31.25   100
16:00:27 $ 31.25  100
16:00:27 $ 31.24   100
16:00:27 $ 31.25  190
16:00:27 $ 31.23   100
16:00:27 $ 31.23  100
16:00:26 $ 31.22   100