NKSH

National Bankshares, Inc. Historical Stock Prices

$31.26
*  
0.11
0.35%
Get NKSH Alerts
*Delayed - data as of Dec. 26, 2014 10:54 ET  -  Find a broker to begin trading NKSH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    NKSH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
10:54  31.26  31.26  31.26  31.26 236
12/24/2014 31.35 31.35 31.15 31.15 1,938
12/23/2014 31.4 31.95 29.03 31.35 6,346
12/22/2014 31.14 31.34 30.39 31.25 10,561
12/19/2014 31.16 31.25 30.3101 31.24 26,728
12/18/2014 31.02 31.24 30.814 31.24 7,734
12/17/2014 29.34 31.18 29.34 30.91 13,322
12/16/2014 28.92 29.98 28.577 29.54 11,392
12/15/2014 30.04 30.04 28.7 28.88 7,651
12/12/2014 30.42 30.42 29.99 29.99 4,746
12/11/2014 30.95 30.95 30.52 30.78 5,182
12/10/2014 31.44 31.86 30.84 30.98 10,405
12/09/2014 30.65 31.75 30.65 31.71 7,773
12/08/2014 30.35 30.7 30.35 30.6 3,812
12/05/2014 30.21 30.48 30.08 30.44 9,249
12/04/2014 30.38 30.38 30 30.04 10,229
12/03/2014 30.02 30.45 29.77 30.03 8,654
12/02/2014 30.18 30.4 30 30.32 4,331
12/01/2014 30.1 30.29 30.01 30.02 9,246
11/28/2014 30.45 30.45 30.02 30.03 4,114
11/26/2014 30.0763 30.58 30 30.58 9,239
11/25/2014 29.93 30.0899 29.93 30.0899 1,802
11/24/2014 29.996 30.11 29.77 30.05 8,811
11/21/2014 30.55 30.55 29.97 29.97 12,042
11/20/2014 30.03 30.43 29.99 30.07 7,463
11/19/2014 30.74 30.88 30.415 30.56 16,202
11/18/2014 30.3 31.14 30.18 30.74 9,691
11/17/2014 29.98 30.82 29.9201 30.07 11,809
11/14/2014 30.53 30.888 30.02 30.07 5,798
11/13/2014 31.62 31.62 30.28 30.4 10,361
11/12/2014 31.71 31.79 31.09 31.69 11,480
11/11/2014 31.72 31.96 31.55 31.67 7,683
11/10/2014 31.46 31.92 31.15 31.92 8,845
11/07/2014 31.45 31.48 31.11 31.48 5,533
11/06/2014 30.712 31.5 30.71 31.5 6,459
11/05/2014 31.26 31.5 30.89 31.11 6,245
11/04/2014 31.18 31.42 30.28 31.15 17,100
11/03/2014 30.686 31.49 29.23 31.19 12,496
10/31/2014 31.43 31.95 31 31.31 20,291
10/30/2014 30.04 31.45 29.78 31.27 11,850
10/29/2014 29.41 30.17 28.8 30.17 6,345
10/28/2014 28.745 29.19 28.5 29.17 14,658
10/27/2014 28.72 28.92 28.37 28.52 5,324
10/24/2014 28.58 28.71 28.58 28.71 2,578
10/23/2014 28.8 28.98 28.22 28.63 7,154
10/22/2014 29.15 29.56 28.28 28.49 7,988
10/21/2014 29.72 29.88 29.22 29.73 11,880
10/20/2014 29.26 29.64 28.85 29.55 14,775
10/17/2014 30.35 30.64 28.79 28.98 26,045
10/16/2014 28.41 29.99 28.41 29.85 18,057
10/15/2014 27.71 28.96 27.5 28.71 18,698
10/14/2014 27.94 28 27.5632 27.9 15,999
10/13/2014 28.1 28.14 27.49 27.64 16,333
10/10/2014 27.55 28.45 27.55 27.56 8,548
10/09/2014 28.1 28.14 27.61 27.74 11,520
10/08/2014 27.6 28.27 27.45 28 19,643
10/07/2014 27.64 27.7116 27.59 27.59 11,116
10/06/2014 28.19 28.19 27.65 27.66 8,394
10/03/2014 28.1 28.1 27.5 27.6 14,883
10/02/2014 27.77 28 27.6525 27.89 9,455
10/01/2014 27.8 28.07 27.5 27.5 17,426
09/30/2014 28.16 28.2 27.75 27.76 16,978
09/29/2014 28.192 28.4 28.03 28.09 7,692
09/26/2014 27.82 28.37 27.82 28.34 3,756
09/25/2014 28.28 28.7955 27.63 27.67 12,484
09/24/2014 28.388 28.56 28.25 28.4 7,771
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?