NIKO RESOURCES LTD Historical Stock Prices

NKRSF 
0.193100
*  
unch
unch
Get NKRSF Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading NKRSF now


Community Rating:
View:    NKRSF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAR-2015 TO 30-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  0.1931 0
06/30/2015 0.1931 0.1931 0.1931 0.1931 00
06/29/2015 0.1939 0.1939 0.1931 0.1931 200
06/26/2015 0.2 0.213 0.2 0.213 7,500
06/25/2015 0.2082 0.2082 0.2082 0.2082 00
06/24/2015 0.2082 0.2082 0.2082 0.2082 00
06/23/2015 0.2125 0.2125 0.2052 0.2082 41,214
06/22/2015 0.2118 0.2118 0.2118 0.2118 1,200
06/19/2015 0.2091 0.2161 0.2071 0.2161 6,600
06/18/2015 0.2141 0.2141 0.2141 0.2141 00
06/17/2015 0.2169 0.2169 0.2141 0.2141 2,400
06/16/2015 0.2299 0.2299 0.2164 0.2164 6,819
06/15/2015 0.234 0.245 0.234 0.245 6,550
06/12/2015 0.2121 0.2121 0.2121 0.2121 2,000
06/11/2015 0.2179 0.2179 0.2179 0.2179 00
06/10/2015 0.2179 0.2179 0.2179 0.2179 116,000
06/09/2015 0.221 0.221 0.221 0.221 5,861
06/08/2015 0.2125 0.2125 0.2125 0.2125 00
06/05/2015 0.206 0.2125 0.206 0.2125 8,125
06/04/2015 0.234 0.234 0.22 0.2225 25,500
06/03/2015 0.235 0.2357 0.235 0.235 9,400
06/02/2015 0.2921 0.2921 0.2921 0.2921 00
06/01/2015 0.2921 0.2921 0.2921 0.2921 00
05/29/2015 0.2921 0.2921 0.2921 0.2921 00
05/28/2015 0.2921 0.2921 0.2921 0.2921 00
05/27/2015 0.2921 0.2921 0.2921 0.2921 00
05/26/2015 0.2925 0.2925 0.2921 0.2921 42,500
05/22/2015 0.2539 0.32 0.2539 0.31 55,600
05/21/2015 0.2472 0.2472 0.2472 0.2472 10,000
05/20/2015 0.2302 0.234 0.23 0.234 12,500
05/19/2015 0.231 0.256 0.231 0.2367 13,050
05/18/2015 0.262 0.262 0.262 0.262 500
05/15/2015 0.262 0.262 0.262 0.262 5,000
05/14/2015 0.261 0.265 0.255 0.256 22,814
05/13/2015 0.26 0.26 0.241 0.241 37,002
05/12/2015 0.282 0.282 0.282 0.282 00
05/11/2015 0.291 0.291 0.279 0.282 62,830
05/08/2015 0.282 0.282 0.282 0.282 11,485
05/07/2015 0.286 0.286 0.286 0.286 800
05/06/2015 0.295 0.295 0.295 0.295 00
05/05/2015 0.293 0.295 0.293 0.295 40,000
05/04/2015 0.29 0.29 0.29 0.29 00
05/01/2015 0.29 0.29 0.2866 0.29 35,000
04/30/2015 0.3186 0.3186 0.3186 0.3186 00
04/29/2015 0.329 0.329 0.3186 0.3186 2,100
04/28/2015 0.3124 0.3124 0.3124 0.3124 00
04/27/2015 0.3124 0.3124 0.3124 0.3124 00
04/24/2015 0.3245 0.3245 0.3124 0.3124 194,721
04/23/2015 0.33 0.34 0.33 0.332 62,148
04/22/2015 0.33 0.341 0.33 0.33 27,400
04/21/2015 0.3299 0.3299 0.3299 0.3299 2,220
04/20/2015 0.34 0.34 0.3283 0.3283 7,000
04/17/2015 0.3442 0.3442 0.34 0.34 14,750
04/16/2015 0.342 0.342 0.335 0.335 5,291
04/15/2015 0.335 0.34 0.335 0.34 13,000
04/14/2015 0.37 0.37 0.37 0.37 00
04/13/2015 0.37 0.37 0.37 0.37 00
04/10/2015 0.37 0.37 0.37 0.37 00
04/09/2015 0.37 0.37 0.37 0.37 00
04/08/2015 0.37 0.37 0.37 0.37 00
04/07/2015 0.37 0.37 0.37 0.37 00
04/06/2015 0.3587 0.3764 0.3587 0.37 41,950
04/02/2015 0.36 0.36 0.36 0.36 00
04/01/2015 0.36 0.36 0.36 0.36 4,500
03/31/2015 0.315 0.4 0.315 0.38 24,500
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?