Historical Stock Prices

NKRSF 
0.220000
*  
unch
unch
Get NKRSF Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading NKRSF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 0.22 0.22 0.22 0.22 00
04/28/2016 0.22 0.22 0.22 0.22 00
04/27/2016 0.22 0.22 0.22 0.22 00
04/26/2016 0.22 0.22 0.22 0.22 5,000
04/25/2016 0.1921 0.1921 0.1831 0.1831 15,000
04/22/2016 0.1199 0.1199 0.1199 0.1199 00
04/21/2016 0.1199 0.1199 0.1199 0.1199 00
04/20/2016 0.1199 0.1199 0.1199 0.1199 00
04/19/2016 0.1199 0.1199 0.1199 0.1199 00
04/18/2016 0.1199 0.1199 0.1199 0.1199 800
04/15/2016 0.1433 0.1433 0.1433 0.1433 00
04/14/2016 0.1433 0.1433 0.1433 0.1433 450
04/13/2016 0.142 0.142 0.142 0.142 880
04/12/2016 0.2293 0.2293 0.2293 0.2293 00
04/11/2016 0.2293 0.2293 0.2293 0.2293 00
04/08/2016 0.2293 0.2293 0.2293 0.2293 00
04/07/2016 0.2293 0.2293 0.2293 0.2293 00
04/06/2016 0.2293 0.2293 0.2293 0.2293 00
04/05/2016 0.2293 0.2293 0.2293 0.2293 00
04/04/2016 0.2293 0.2293 0.2293 0.2293 00
04/01/2016 0.2293 0.2293 0.2293 0.2293 00
03/31/2016 0.2293 0.2293 0.2293 0.2293 00
03/30/2016 0.2293 0.2293 0.2293 0.2293 00
03/29/2016 0.2293 0.2293 0.2293 0.2293 00
03/28/2016 0.2293 0.2293 0.2293 0.2293 00
03/24/2016 0.24 0.24 0.2293 0.2293 8,239
03/23/2016 0.2131 0.225 0.2131 0.22 17,200
03/22/2016 0.2082 0.2082 0.2082 0.2082 1,000
03/21/2016 0.2121 0.2121 0.2121 0.2121 19,000
03/18/2016 0.2107 0.2107 0.2107 0.2107 00
03/17/2016 0.25 0.27 0.2107 0.2107 26,000
03/16/2016 0.2101 0.2101 0.185 0.185 35,000
03/15/2016 0.301 0.301 0.25 0.25 16,000
03/14/2016 0.256 0.3523 0.256 0.3154 272,998
03/11/2016 0.133 0.25 0.133 0.1971 204,200
03/10/2016 0.0991 0.11 0.0988 0.105 16,235
03/09/2016 0.1081 0.1081 0.1081 0.1081 510
03/08/2016 0.105 0.105 0.105 0.105 00
03/07/2016 0.105 0.105 0.105 0.105 1,000
03/04/2016 0.11 0.11 0.11 0.11 5,000
03/03/2016 0.0843 0.0843 0.0843 0.0843 40,000
03/02/2016 0.0742 0.0742 0.0742 0.0742 00
03/01/2016 0.0742 0.0742 0.0742 0.0742 00
02/29/2016 0.0742 0.0742 0.0742 0.0742 00
02/26/2016 0.0742 0.0742 0.0742 0.0742 00
02/25/2016 0.0742 0.0742 0.0742 0.0742 00
02/24/2016 0.0742 0.0742 0.0742 0.0742 00
02/23/2016 0.0742 0.0742 0.0742 0.0742 00
02/22/2016 0.0742 0.0742 0.0742 0.0742 00
02/19/2016 0.0742 0.0742 0.0742 0.0742 00
02/18/2016 0.0742 0.0742 0.0742 0.0742 00
02/17/2016 0.0742 0.0742 0.0742 0.0742 2,500
02/16/2016 0.0453 0.0453 0.0453 0.0453 00
02/12/2016 0.0453 0.0453 0.0453 0.0453 00
02/11/2016 0.0453 0.0453 0.0453 0.0453 2,000
02/10/2016 0.047 0.047 0.047 0.047 00
02/09/2016 0.047 0.047 0.047 0.047 00
02/08/2016 0.047 0.047 0.047 0.047 00
02/05/2016 0.047 0.047 0.047 0.047 00
02/04/2016 0.047 0.047 0.047 0.047 00
02/03/2016 0.047 0.047 0.047 0.047 00
02/02/2016 0.047 0.047 0.047 0.047 00
02/01/2016 0.047 0.047 0.047 0.047 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?