NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Georgia Dividend Advantage Municipal Fund 2 (NKG)

NKG 
$12.83
*  
0.08
0.62%
Get NKG Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading NKG now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NKG

Nuveen Georgia Dividend Advantage Municipal Fund 2

NLS Time (ET) NLS Price NLS Share Volume
15:38:46 $ 12.84  100
14:49:01 $ 12.85   100
14:48:42 $ 12.8359  500
14:48:42 $ 12.83   103
14:48:42 $ 12.83  100
14:48:42 $ 12.83   117
14:48:42 $ 12.85  100
14:48:42 $ 12.85   100
10:54:14 $ 12.8699  240
10:32:47 $ 12.8636   575
10:32:47 $ 12.87  200
10:32:47 $ 12.8682   775
10:22:54 $ 12.8699  146
10:03:49 $ 12.8508   400
10:03:49 $ 12.87  100
10:03:49 $ 12.8699   100