NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Georgia Dividend Advantage Municipal Fund 2 (NKG)

NKG 
$12.72
*  
0.05
0.39%
Get NKG Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading NKG now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NKG

Nuveen Georgia Dividend Advantage Municipal Fund 2
NLS Time (ET) NLS Price NLS Share Volume
15:47:14 $ 12.72  1,900
15:47:14 $ 12.72   100
15:08:55 $ 12.72  800
15:08:55 $ 12.72   100
15:08:55 $ 12.68  100
15:08:55 $ 12.68   100
15:08:55 $ 12.6801  100
15:08:55 $ 12.6801   100
15:08:55 $ 12.6801  100
15:08:55 $ 12.6801   100
15:08:55 $ 12.6801  100
15:03:20 $ 12.72   100
15:02:06 $ 12.70  100
14:21:24 $ 12.6801   109
14:21:24 $ 12.6802  109
14:21:24 $ 12.6801   100
14:21:24 $ 12.68  100
14:21:24 $ 12.692   391
14:21:24 $ 12.68  300
14:21:24 $ 12.6801   300
14:21:24 $ 12.68  100
14:21:24 $ 12.6801   100
13:48:57 $ 12.73  1,600
12:37:02 $ 12.73   119
11:54:54 $ 12.6901  300
11:42:05 $ 12.7339   120