NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Georgia Dividend Advantage Municipal Fund 2 (NKG)

NKG 
$12.74
*  
0.06
0.47%
Get NKG Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading NKG now
Exchange: NYSE

Community Rating:
View:    NKG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NKG

Nuveen Georgia Dividend Advantage Municipal Fund 2

NLS Time (ET) NLS Price NLS Share Volume
15:53:55 $ 12.749  100
15:53:55 $ 12.746   100
15:53:55 $ 12.758  1,721
15:53:55 $ 12.746   100
15:53:54 $ 12.749  100
15:53:54 $ 12.74   100
15:53:53 $ 12.749  100
15:53:52 $ 12.749   100
15:46:55 $ 12.769  1,000
15:46:55 $ 12.769   1,030
15:46:55 $ 12.77  300
15:46:55 $ 12.764   300
15:18:29 $ 12.75  1,678
15:18:29 $ 12.76   600
15:18:29 $ 12.7599  600
15:04:40 $ 12.71   123
14:08:49 $ 12.75  100
14:08:36 $ 12.75   100
13:37:44 $ 12.73  100
13:34:43 $ 12.75   100
13:34:43 $ 12.75  100
13:32:48 $ 12.74   100
13:12:26 $ 12.73  100
12:51:44 $ 12.7001   100
12:51:44 $ 12.75  400
10:31:41 $ 12.75   586
10:02:27 $ 12.745  100
10:01:00 $ 12.788   100
09:57:21 $ 12.78  100
09:57:21 $ 12.78   100
09:57:21 $ 12.78  100
09:31:53 $ 12.80   111