NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Georgia Dividend Advantage Municipal Fund 2 (NKG)

NKG 
$12.33
*  
0.01
 negative 
0.08%
Get NKG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NKG

Nuveen Georgia Dividend Advantage Municipal Fund 2
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.33  100
15:46:46 $ 12.3301   204
15:46:46 $ 12.3301  204
15:46:46 $ 12.3301   204
15:21:58 $ 12.3303  2,661
15:21:58 $ 12.33   239
15:21:58 $ 12.3301  100
15:21:22 $ 12.3531   200
14:46:26 $ 12.33  300
14:46:26 $ 12.33   100
14:14:15 $ 12.3201  3,500
12:56:58 $ 12.36   2,238
12:56:58 $ 12.3299  200
12:56:58 $ 12.3299   100
11:39:08 $ 12.32  100
11:27:40 $ 12.3575   400
11:14:28 $ 12.33  291
11:14:28 $ 12.33   209
11:14:28 $ 12.33  300