Nuveen Georgia Dividend Advantage Municipal Fund 2 Historical Stock Prices

NKG 
$12.99
*  
0.04
0.31%
Get NKG Alerts
*Delayed - data as of Mar. 2, 2015 12:09 ET  -  Find a broker to begin trading NKG now
Exchange: NYSE

Community Rating:
View:    NKG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
12:09  12.94  13  12.97  12.99 7,571
02/27/2015 12.89 13 12.89 12.95 14,696
02/26/2015 12.95 12.99 12.84 12.84 9,826
02/25/2015 12.92 13 12.91 12.948 8,747
02/24/2015 12.95 12.98 12.85 12.9 17,446
02/23/2015 12.97 13 12.93 12.93 6,070
02/20/2015 12.91 12.99 12.8409 12.97 14,049
02/19/2015 12.8101 12.92 12.8 12.82 21,640
02/18/2015 12.69 12.84 12.679 12.8101 14,749
02/17/2015 12.83 12.83 12.67 12.68 9,398
02/13/2015 12.89 12.89 12.86 12.86 2,902
02/12/2015 12.938 12.96 12.91 12.91 4,052
02/11/2015 12.96 12.96 12.88 12.92 11,446
02/10/2015 12.911 13.01 12.87 13 17,442
02/09/2015 13.03 13.03 12.92 12.93 7,229
02/06/2015 13.01 13.04 12.96 12.97 9,721
02/05/2015 13.11 13.1299 13.02 13.06 16,203
02/04/2015 13.21 13.265 13.07 13.12 24,572
02/03/2015 13.31 13.339 13.24 13.294 23,724
02/02/2015 13.3 13.41 13.23 13.27 44,606
01/30/2015 13.1904 13.333 13.1904 13.25 14,666
01/29/2015 13.14 13.23 13.1 13.15 37,172
01/28/2015 13.04 13.14 13.03 13.11 22,113
01/27/2015 12.979 13.02 12.956 12.9901 13,198
01/26/2015 12.93 12.95 12.84 12.94 34,120
01/23/2015 12.89 12.91 12.8701 12.89 8,720
01/22/2015 12.88 12.93 12.83 12.88 15,128
01/21/2015 12.8 12.89 12.77 12.89 19,707
01/20/2015 12.8484 12.8484 12.794 12.794 1,832
01/16/2015 12.89 12.8985 12.8 12.849 17,447
01/15/2015 12.8 12.9 12.8 12.9 25,379
01/14/2015 12.83 12.84 12.8 12.8 6,194
01/13/2015 12.83 12.86 12.72 12.78 14,235
01/12/2015 12.75 12.87 12.75 12.87 27,282
01/09/2015 12.66 12.78 12.66 12.7795 22,585
01/08/2015 12.7401 12.7401 12.7 12.7 9,708
01/07/2015 12.68 12.76 12.68 12.72 14,671
01/06/2015 12.59 12.72 12.59 12.69 12,351
01/05/2015 12.66 12.66 12.582 12.595 15,958
01/02/2015 12.59 12.62 12.554 12.6099 6,132
12/31/2014 12.54 12.57 12.43 12.57 21,266
12/30/2014 12.48 12.49 12.41 12.489 32,640
12/29/2014 12.55 12.55 12.44 12.5 35,103
12/26/2014 12.56 12.59 12.52 12.57 10,482
12/24/2014 12.52 12.53 12.49 12.49 16,767
12/23/2014 12.49 12.59 12.46 12.52 36,864
12/22/2014 12.58 12.58 12.46 12.47 113,634
12/19/2014 12.65 12.65 12.58 12.58 23,781
12/18/2014 12.76 12.78 12.62 12.63 26,737
12/17/2014 12.73 12.75 12.66 12.7186 7,481
12/16/2014 12.739 12.8 12.62 12.75 30,689
12/15/2014 12.691 12.76 12.66 12.66 10,507
12/12/2014 12.71 12.719 12.65 12.6701 29,325
12/11/2014 12.6335 12.74 12.62 12.74 29,794
12/10/2014 12.69 12.75 12.62 12.62 21,137
12/09/2014 12.7399 12.75 12.66 12.72 12,639
12/08/2014 12.74 12.74 12.65 12.6716 18,803
12/05/2014 12.67 12.7199 12.66 12.69 34,161
12/04/2014 12.75 12.75 12.66 12.66 22,553
12/03/2014 12.68 12.74 12.67 12.7 10,022
12/02/2014 12.63 12.68 12.599 12.68 16,832
12/01/2014 12.67 12.67 12.57 12.62 27,291
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?