Nuveen Georgia Dividend Advantage Municipal Fund 2 Historical Stock Prices

NKG 
$12.66
*  
0.03
0.24%
Get NKG Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading NKG now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  12.74  12.74  12.65  12.66 9,456
07/25/2014 12.74 12.74 12.65 12.66 9,456
07/24/2014 12.67 12.73 12.67 12.69 6,060
07/23/2014 12.68 12.7299 12.68 12.71 16,528
07/22/2014 12.76 12.7716 12.66 12.68 13,707
07/21/2014 12.73 12.74 12.68 12.72 6,185
07/18/2014 12.769 12.769 12.61 12.67 13,651
07/17/2014 12.7 12.76 12.659 12.71 1,620
07/16/2014 12.62 12.72 12.6 12.66 20,210
07/15/2014 12.654 12.73 12.65 12.65 8,434
07/14/2014 12.59 12.6999 12.59 12.679 4,760
07/11/2014 12.597 12.68 12.597 12.62 11,197
07/10/2014 12.79 12.79 12.61 12.65 7,684
07/09/2014 12.649 12.66 12.649 12.66 6,150
07/08/2014 12.628 12.67 12.61 12.64 8,886
07/07/2014 12.55 12.68 12.54 12.59 15,334
07/03/2014 12.5 12.67 12.5 12.55 8,108
07/02/2014 12.75 12.8 12.58 12.58 24,486
07/01/2014 12.89 12.89 12.71 12.78 15,216
06/30/2014 12.81 12.84 12.7801 12.83 4,665
06/27/2014 12.8 12.8299 12.7684 12.8197 8,107
06/26/2014 12.78 12.79 12.738 12.738 2,129
06/25/2014 12.75 12.76 12.72 12.76 6,908
06/24/2014 12.67 12.7 12.65 12.69 3,362
06/23/2014 12.645 12.645 12.6217 12.63 3,063
06/20/2014 12.66 12.67 12.6 12.65 17,851
06/19/2014 12.7 12.7 12.6 12.61 16,530
06/18/2014 12.627 12.68 12.596 12.6699 17,180
06/17/2014 12.7 12.7 12.55 12.59 24,195
06/16/2014 12.82 12.82 12.68 12.7 14,197
06/13/2014 12.79 12.8099 12.78 12.78 2,604
06/12/2014 12.77 12.82 12.77 12.82 3,076
06/11/2014 12.7803 12.81 12.78 12.78 1,901
06/10/2014 12.78 12.84 12.78 12.82 5,776
06/09/2014 12.78 12.83 12.68 12.83 14,065
06/06/2014 12.69 12.75 12.69 12.75 11,318
06/05/2014 12.87 12.87 12.68 12.68 32,492
06/04/2014 12.92 12.9238 12.84 12.84 4,183
06/03/2014 12.97 12.97 12.93 12.937 9,918
06/02/2014 13.04 13.04 12.92 12.92 19,165
05/30/2014 13.05 13.1199 12.95 12.98 36,855
05/29/2014 13.01 13.06 12.99 13.04 8,227
05/28/2014 12.96 13.03 12.96 13.009 9,172
05/27/2014 12.954 12.989 12.92 12.95 16,836
05/23/2014 12.92 12.95 12.92 12.932 2,735
05/22/2014 13.01 13.01 12.92 12.95 1,867
05/21/2014 12.94 12.98 12.93 12.97 21,950
05/20/2014 12.92 12.95 12.88 12.92 24,922
05/19/2014 12.89 13.04 12.86 12.95 56,331
05/16/2014 12.83 12.9 12.83 12.84 18,375
05/15/2014 12.88 12.91 12.8401 12.88 14,546
05/14/2014 12.8 12.87 12.79 12.82 4,799
05/13/2014 12.77 12.8101 12.74 12.8 24,665
05/12/2014 12.8 12.83 12.8 12.829 18,518
05/09/2014 12.828 12.842 12.828 12.83 3,687
05/08/2014 12.8 12.83 12.7 12.8175 48,376
05/07/2014 12.67 12.77 12.65 12.75 67,656
05/06/2014 12.62 12.7199 12.58 12.7199 56,815
05/05/2014 12.553 12.645 12.553 12.63 20,320
05/02/2014 12.59 12.629 12.5 12.52 28,699
05/01/2014 12.63 12.659 12.53 12.55 12,705
04/30/2014 12.52 12.57 12.52 12.56 12,812
04/29/2014 12.56 12.56 12.52 12.52 5,116
04/28/2014 12.56 12.57 12.48 12.55 44,957
04/25/2014 12.47 12.549 12.47 12.5285 2,534
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?