Nuveen Georgia Dividend Advantage Municipal Fund 2 Historical Stock Prices

NKG 
$12.7186
*  
0.0314
0.25%
Get NKG Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading NKG now
Exchange: NYSE

Community Rating:
View:    NKG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  12.74  12.75  12.66  12.7186 7,481
12/17/2014 12.73 12.75 12.66 12.7186 7,481
12/16/2014 12.739 12.8 12.62 12.75 30,689
12/15/2014 12.691 12.76 12.66 12.66 10,507
12/12/2014 12.71 12.719 12.65 12.6701 29,325
12/11/2014 12.6335 12.74 12.62 12.74 29,794
12/10/2014 12.69 12.75 12.62 12.62 21,137
12/09/2014 12.7399 12.75 12.66 12.72 12,639
12/08/2014 12.74 12.74 12.65 12.6716 18,803
12/05/2014 12.67 12.7199 12.66 12.69 34,161
12/04/2014 12.75 12.75 12.66 12.66 22,553
12/03/2014 12.68 12.74 12.67 12.7 10,022
12/02/2014 12.63 12.68 12.599 12.68 16,832
12/01/2014 12.67 12.67 12.57 12.62 27,291
11/28/2014 12.59 12.67 12.56 12.589 5,497
11/26/2014 12.56 12.66 12.56 12.57 25,476
11/25/2014 12.52 12.6 12.485 12.56 33,402
11/24/2014 12.45 12.52 12.38 12.49 63,540
11/21/2014 12.43 12.47 12.41 12.41 21,424
11/20/2014 12.48 12.5 12.45 12.45 15,943
11/19/2014 12.4699 12.47 12.45 12.45 4,921
11/18/2014 12.47 12.5 12.47 12.4748 7,133
11/17/2014 12.51 12.56 12.45 12.47 11,457
11/14/2014 12.51 12.5499 12.49 12.49 11,080
11/13/2014 12.56 12.59 12.5 12.51 12,270
11/12/2014 12.56 12.63 12.53 12.55 24,685
11/11/2014 12.56 12.62 12.54 12.54 20,304
11/10/2014 12.58 12.601 12.54 12.55 14,584
11/07/2014 12.62 12.62 12.5802 12.5802 7,815
11/06/2014 12.6 12.66 12.59 12.61 12,577
11/05/2014 12.59 12.63 12.547 12.6 18,434
11/04/2014 12.55 12.57 12.55 12.5501 9,132
11/03/2014 12.64 12.64 12.56 12.575 24,455
10/31/2014 12.61 12.66 12.56 12.597 8,796
10/30/2014 12.661 12.69 12.59 12.59 20,214
10/29/2014 12.67 12.74 12.61 12.64 30,076
10/28/2014 12.63 12.65 12.61 12.62 17,092
10/27/2014 12.68 12.68 12.62 12.62 12,757
10/24/2014 12.67 12.71 12.66 12.67 6,936
10/23/2014 12.703 12.72 12.66 12.66 10,100
10/22/2014 12.744 12.744 12.65 12.7 34,140
10/21/2014 12.65 12.7085 12.65 12.7085 2,909
10/20/2014 12.71 12.7339 12.68 12.72 10,520
10/17/2014 12.75 12.84 12.64 12.67 21,131
10/16/2014 12.69 12.79 12.69 12.79 22,631
10/15/2014 12.68 12.75 12.68 12.72 12,369
10/14/2014 12.69 12.74 12.69 12.7278 2,774
10/13/2014 12.69 12.72 12.69 12.72 2,401
10/10/2014 12.74 12.75 12.71 12.7135 3,994
10/09/2014 12.77 12.81 12.77 12.79 6,320
10/08/2014 12.7148 12.79 12.7148 12.7486 14,742
10/07/2014 12.73 12.75 12.7 12.7 11,625
10/06/2014 12.79 12.79 12.73 12.73 718
10/03/2014 12.74 12.8299 12.74 12.74 13,911
10/02/2014 12.76 12.8 12.69 12.79 16,082
10/01/2014 12.76 12.76 12.7 12.71 6,920
09/30/2014 12.62 12.72 12.6 12.72 9,607
09/29/2014 12.62 12.72 12.6 12.61 12,505
09/26/2014 12.67 12.67 12.56 12.67 4,125
09/25/2014 12.61 12.65 12.55 12.65 8,481
09/24/2014 12.6 12.61 12.58 12.61 3,463
09/23/2014 12.52 12.5699 12.51 12.56 4,591
09/22/2014 12.56 12.59 12.52 12.58 5,722
09/19/2014 12.564 12.57 12.5001 12.5001 3,085
09/18/2014 12.507 12.5699 12.5 12.5 9,202
09/17/2014 12.48 12.56 12.48 12.56 3,233
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?