Historical Stock Prices

NKG 
$12.8
*  
0.10
0.78%
Get NKG Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading NKG now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 12.85 12.9 12.71 12.8 18,285
08/27/2015 12.77 12.9 12.76 12.9 11,930
08/26/2015 12.79 12.79 12.7 12.7407 8,363
08/25/2015 12.8165 12.8402 12.79 12.82 9,161
08/24/2015 12.83 12.85 12.7101 12.85 34,146
08/21/2015 12.78 12.8501 12.77 12.85 3,674
08/20/2015 12.79 12.85 12.77 12.78 9,720
08/19/2015 12.82 12.92 12.78 12.83 20,891
08/18/2015 12.9 12.95 12.9 12.94 7,067
08/17/2015 12.9 12.9 12.9 12.9 100
08/14/2015 12.8353 12.95 12.8353 12.95 12,969
08/13/2015 12.88 12.8901 12.85 12.85 6,738
08/12/2015 12.88 12.921 12.88 12.9 5,040
08/11/2015 12.91 12.96 12.88 12.95 10,850
08/10/2015 12.68 12.85 12.6 12.85 14,353
08/07/2015 12.845 12.845 12.81 12.81 1,670
08/06/2015 12.75 12.811 12.75 12.81 6,551
08/05/2015 12.7867 12.91 12.7867 12.86 9,383
08/04/2015 12.76 12.9 12.76 12.9 18,459
08/03/2015 12.84 12.84 12.7 12.74 22,844
07/31/2015 12.789 12.8 12.72 12.8 13,421
07/30/2015 12.7535 12.7535 12.73 12.73 1,289
07/29/2015 12.77 12.77 12.71 12.71 3,201
07/28/2015 12.66 12.76 12.6401 12.76 8,075
07/27/2015 12.66 12.69 12.65 12.67 7,429
07/24/2015 12.67 12.72 12.624 12.69 7,050
07/23/2015 12.77 12.806 12.62 12.65 37,598
07/22/2015 12.828 12.85 12.7807 12.7807 10,847
07/21/2015 12.822 12.84 12.73 12.798 10,192
07/20/2015 12.714 12.82 12.7 12.8 13,864
07/17/2015 12.68 12.76 12.68 12.75 3,350
07/16/2015 12.69 12.79 12.64 12.74 8,083
07/15/2015 12.66 12.7196 12.54 12.64 12,191
07/14/2015 12.76 12.76 12.6 12.67 5,900
07/13/2015 12.77 12.81 12.69 12.7 12,112
07/10/2015 12.77 12.8268 12.77 12.82 6,374
07/09/2015 12.81 12.82 12.8043 12.81 3,411
07/08/2015 12.76 12.79 12.75 12.77 4,124
07/07/2015 12.67 12.78 12.67 12.78 2,584
07/06/2015 12.8 12.8 12.64 12.64 12,936
07/02/2015 12.79 12.88 12.72 12.81 32,462
07/01/2015 12.86 12.8799 12.71 12.76 6,769
06/30/2015 12.69 12.79 12.68 12.78 12,976
06/29/2015 12.665 12.68 12.6599 12.67 2,110
06/26/2015 12.71 12.73 12.689 12.72 8,687
06/25/2015 12.76 12.78 12.71 12.72 13,814
06/24/2015 12.78 12.78 12.71 12.71 7,820
06/23/2015 12.71 12.77 12.71 12.7658 3,055
06/22/2015 12.73 12.7517 12.6801 12.71 9,297
06/19/2015 12.7 12.7699 12.7 12.74 4,720
06/18/2015 12.78 12.78 12.7199 12.7199 1,240
06/17/2015 12.74 12.74 12.66 12.69 2,138
06/16/2015 12.73 12.73 12.68 12.729 6,226
06/15/2015 12.6899 12.6899 12.67 12.68 2,122
06/12/2015 12.64 12.67 12.63 12.63 4,263
06/11/2015 12.66 12.678 12.6 12.6 25,526
06/10/2015 12.57 12.68 12.57 12.6 8,605
06/09/2015 12.6899 12.6899 12.58 12.59 15,020
06/08/2015 12.64 12.74 12.64 12.72 28,437
06/05/2015 12.67 12.7 12.56 12.57 23,993
06/04/2015 12.79 12.79 12.7 12.7 12,110
06/03/2015 12.842 12.844 12.71 12.79 21,059
06/02/2015 12.93 12.93 12.83 12.83 6,914
06/01/2015 12.87 12.94 12.82 12.91 17,295
05/29/2015 12.76 12.87 12.76 12.81 10,016
05/28/2015 12.78 12.93 12.72 12.73 6,783
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?