NASDAQ Last Sale (NLS) Intraday Trade History:
Nike, Inc. (NKE)

NKE 
$77.93
*  
0.67
0.85%
Get NKE Alerts
*Delayed - data as of Jul. 25, 2014 13:15 ET  -  Find a broker to begin trading NKE now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    NKE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NKE

Nike, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:35:07 $ 77.76  100
13:35:07 $ 77.765   100
13:35:05 $ 77.77  200
13:34:35 $ 77.76   100
13:34:35 $ 77.76  100
13:34:35 $ 77.76   100
13:33:34 $ 77.76  100
13:33:34 $ 77.76   100
13:33:30 $ 77.77  100
13:33:01 $ 77.7768   100
13:32:45 $ 77.7972  500
13:32:26 $ 77.79   100
13:32:16 $ 77.7923  118
13:32:16 $ 77.7944   200
13:32:11 $ 77.79  100
13:32:11 $ 77.79   200
13:32:11 $ 77.79  100
13:32:11 $ 77.79   100
13:32:09 $ 77.78  100
13:32:09 $ 77.78   100
13:32:09 $ 77.78  100
13:32:08 $ 77.78   100
13:31:54 $ 77.81  100
13:31:54 $ 77.81   100
13:31:54 $ 77.81  100
13:31:54 $ 77.81   100
13:31:54 $ 77.81  100
13:31:54 $ 77.81   100
13:31:54 $ 77.81  100
13:31:49 $ 77.8375   100
13:31:39 $ 77.84  100
13:31:37 $ 77.83   100
13:31:37 $ 77.83  100
13:31:37 $ 77.83   100
13:31:37 $ 77.85  100
13:31:36 $ 77.84   100
13:31:36 $ 77.84  100
13:31:36 $ 77.84   100
13:31:36 $ 77.85  100
13:31:07 $ 77.87   100
13:31:07 $ 77.87  100
13:31:02 $ 77.8737   100
13:30:15 $ 77.88  100
13:29:46 $ 77.8828   1,063
13:29:12 $ 77.87  100
13:29:12 $ 77.87   100
13:29:12 $ 77.87  100
13:29:12 $ 77.87   100
13:28:42 $ 77.88  100
13:28:28 $ 77.88   100