Nike, Inc. (NKE) Option Chain

NKE 
$81.51
*  
0.31
0.38%
Get NKE Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading NKE now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NKE Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Nike, Inc. ( NKE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0 NKE 73.50 Sep 12, 2014 0.01 0 89
Sep 12, 2014 0 NKE 74.00 Sep 12, 2014 0.11 0 25
Sep 12, 2014 0 NKE 74.50 Sep 12, 2014 0.04 0 131
Sep 12, 2014 0 NKE 75.00 Sep 12, 2014 0.03 0 31
Sep 12, 2014 5.86 0 0 NKE 76.00 Sep 12, 2014 0.05 0 71
Sep 12, 2014 2.69 0 0 NKE 77.00 Sep 12, 2014 0.05 0 110
Sep 12, 2014 3.68 0 0 NKE 78.00 Sep 12, 2014 0.18 0 82
Sep 12, 2014 2.71 0 0 NKE 79.00 Sep 12, 2014 0.03 0 589
Sep 12, 2014 1.83 0 0 NKE 80.00 Sep 12, 2014 0.04 0 455
Sep 12, 2014 0.78 0 0 NKE 81.00 Sep 12, 2014 0.01 0 484
Sep 12, 2014 0.06 0 1233 NKE 82.00 Sep 12, 2014 0.33 0 0
Sep 12, 2014 0.01 0 839 NKE 83.00 Sep 12, 2014 1.30 0 0
Sep 12, 2014 0.06 0 472 NKE 84.00 Sep 12, 2014 2.18 0 0
Sep 12, 2014 0.02 0 5 NKE 85.00 Sep 12, 2014 0
Sep 12, 2014 0.04 0 11 NKE 86.00 Sep 12, 2014 0
Sep 12, 2014 0.04 0 1 NKE 87.00 Sep 12, 2014 0
Sep 12, 2014 0.04 0 10 NKE 88.00 Sep 12, 2014 0
Sep 12, 2014 0.03 0 10 NKE 89.00 Sep 12, 2014 0
Sep 20, 2014 7.95 7.85 8.10 6 NKE 73.50 Sep 20, 2014 0.12 0.04 0 50
Sep 20, 2014 7.10 7.90 0 NKE 74.00 Sep 20, 2014 0.04 0.04 0 27
Sep 20, 2014 6.75 7.40 0 NKE 74.50 Sep 20, 2014 0.04 0
Sep 20, 2014 6.82 6.35 6.90 0 51 NKE 75.00 Sep 20, 2014 0.05 0.04 0 1504
Sep 20, 2014 6.00 5.35 5.90 0 31 NKE 76.00 Sep 20, 2014 0.03 0.04 0 164
Sep 20, 2014 4.07 0.63 3.75 4.10 15 926 NKE 77.50 Sep 20, 2014 0.02 0.06 1 1562
Sep 20, 2014 2.44 -0.01 2.37 2.68 12 432 NKE 79.00 Sep 20, 2014 0.08 0.02 0.09 0 580
Sep 20, 2014 1.54 0.14 1.50 1.60 5 3794 NKE 80.00 Sep 20, 2014 0.10 -0.04 0.04 0.09 20 840
Sep 20, 2014 0.68 -0.06 0.71 0.76 21 1212 NKE 81.00 Sep 20, 2014 0.46 0.01 0.21 0.23 73 392
Sep 20, 2014 0.15 0.10 0.12 135 1940 NKE 82.50 Sep 20, 2014 1.30 -0.09 1.04 1.23 16 438
Sep 20, 2014 0.09 0.07 0.05 2 8280 NKE 84.00 Sep 20, 2014 2.80 2.15 2.65 0 154
Sep 20, 2014 0.01 -0.06 0.01 0.04 1 199 NKE 85.00 Sep 20, 2014 2.54 3.15 3.70 0 24
Sep 20, 2014 0.15 0.03 0 125 NKE 86.00 Sep 20, 2014 4.45 4.10 4.65 0 18
Sep 20, 2014 0.03 0 NKE 87.50 Sep 20, 2014 6.45 5.60 6.15 0 17
Sep 20, 2014 0.03 0 NKE 89.00 Sep 20, 2014 7.10 7.65 0
Sep 26, 2014 7.35 8.95 0 NKE 73.50 Sep 26, 2014 0.22 0.09 0.19 0 30
Sep 26, 2014 7.50 7.90 0 NKE 74.00 Sep 26, 2014 0.13 -0.03 0.10 0.21 7 20
Sep 26, 2014 5.15 7.00 7.55 0 8 NKE 74.50 Sep 26, 2014 0.16 -0.05 0.11 0.24 5 34
Sep 26, 2014 4.35 6.55 7.10 0 19 NKE 75.00 Sep 26, 2014 0.20 -0.05 0.14 0.27 7 137
Sep 26, 2014 6.15 5.10 6.45 0 16 NKE 76.00 Sep 26, 2014 0.29 -0.04 0.22 0.35 2 40
Sep 26, 2014 4.85 -0.75 4.75 5.00 49 130 NKE 77.00 Sep 26, 2014 0.40 0.35 0.43 20 172
Sep 26, 2014 4.00 3.90 4.15 10 260 NKE 78.00 Sep 26, 2014 0.58 0.53 0.60 1 362
Sep 26, 2014 3.25 0.10 3.25 3.35 15 235 NKE 79.00 Sep 26, 2014 0.79 -0.02 0.75 0.81 25 224
Sep 26, 2014 2.50 2.55 2.63 0 407 NKE 80.00 Sep 26, 2014 1.07 -0.06 1.04 1.13 17 936
Sep 26, 2014 1.93 0.18 1.88 2.01 30 458 NKE 81.00 Sep 26, 2014 1.53 0.13 1.42 1.51 25 251
Sep 26, 2014 1.42 0.03 1.42 1.48 7 1233 NKE 82.00 Sep 26, 2014 2.17 1.90 1.99 0 226
Sep 26, 2014 1.01 0.01 0.98 1.06 52 1072 NKE 83.00 Sep 26, 2014 2.58 0.05 2.48 2.55 7 59
Sep 26, 2014 0.62 0.69 0.75 3 209 NKE 84.00 Sep 26, 2014 3.35 0.41 3.15 3.35 2 24
Sep 26, 2014 0.45 -0.01 0.44 0.51 15 249 NKE 85.00 Sep 26, 2014 3.40 3.90 4.05 0 18
Sep 26, 2014 0.30 -0.10 0.29 0.37 3 26 NKE 86.00 Sep 26, 2014 4.70 4.95 0
Sep 26, 2014 0.20 -0.14 0.15 0.27 7 25 NKE 87.00 Sep 26, 2014 5.00 6.40 0
Sep 26, 2014 0.15 -0.02 0.09 0.20 7 11 NKE 88.00 Sep 26, 2014 5.90 7.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.