Nike, Inc. (NKE) Option Chain

NKE 
$97.29
*  
0.66
0.67%
Get NKE Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading NKE now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    NKE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NKE Options:  Type:

Option Chain for Nike, Inc. ( NKE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 9.45 0 0 NKE 89 Nov 22, 2014 0.01 0 595
Nov 22, 2014 7.50 0 0 NKE 90 Nov 22, 2014 0.03 0 1063
Nov 22, 2014 7.50 0 0 NKE 91 Nov 22, 2014 0.04 0 238
Nov 22, 2014 4.85 0 0 NKE 92.5 Nov 22, 2014 0.02 0 377
Nov 22, 2014 3.61 0 0 NKE 94 Nov 22, 2014 0.01 0 308
Nov 22, 2014 2.45 0 0 NKE 95 Nov 22, 2014 0.02 0 175
Nov 22, 2014 2.53 0 0 NKE 96 Nov 22, 2014 0.03 0 124
Nov 22, 2014 0.18 0 684 NKE 97.5 Nov 22, 2014 0.44 0 0
Nov 22, 2014 0.01 0 750 NKE 99 Nov 22, 2014 1.63 0 0
Nov 22, 2014 0.02 0 118 NKE 100 Nov 22, 2014 2.54 0 0
Nov 22, 2014 0.02 0 32 NKE 101 Nov 22, 2014 3.50 0 0
Nov 22, 2014 0.03 0 3 NKE 102 Nov 22, 2014 0
Nov 22, 2014 0 NKE 103 Nov 22, 2014 0
Nov 22, 2014 0 NKE 104 Nov 22, 2014 0
Nov 22, 2014 0.02 0 0 NKE 105 Nov 22, 2014 8.97 0 0
Nov 22, 2014 0 NKE 106 Nov 22, 2014 9.83 0 0
Nov 22, 2014 0 NKE 107 Nov 22, 2014 10.80 0 0
Nov 28, 2014 7.59 9.15 9.65 0 56 NKE 88 Nov 28, 2014 0.05 0.13 0 86
Nov 28, 2014 1.12 8.20 9.35 0 11 NKE 89 Nov 28, 2014 0.61 0.10 0 44
Nov 28, 2014 6.07 7.15 8.35 0 80 NKE 90 Nov 28, 2014 0.10 0.14 0 112
Nov 28, 2014 5.15 6.25 6.65 0 4 NKE 91 Nov 28, 2014 0.22 0.14 0 2
Nov 28, 2014 2.92 5.25 5.65 0 26 NKE 92 Nov 28, 2014 0.02 0.14 0 50
Nov 28, 2014 5.13 1.68 4.25 4.65 3 23 NKE 93 Nov 28, 2014 0.08 0.14 0 114
Nov 28, 2014 3.38 3.25 3.65 0 139 NKE 94 Nov 28, 2014 0.03 0.04 0 293
Nov 28, 2014 3.30 2.22 2.61 0 172 NKE 95 Nov 28, 2014 0.05 0.04 0.10 10 99
Nov 28, 2014 1.76 -0.44 1.32 1.53 10 139 NKE 96 Nov 28, 2014 0.10 -0.13 0.01 0.14 0 210
Nov 28, 2014 0.81 -0.24 0.56 0.65 13 2360 NKE 97 Nov 28, 2014 0.19 -0.03 0.31 0.34 187 291
Nov 28, 2014 0.21 -0.25 0.12 0.17 26 232 NKE 98 Nov 28, 2014 0.47 -0.07 0.83 0.95 10 99
Nov 28, 2014 0.08 -0.12 0.03 0.10 2 234 NKE 99 Nov 28, 2014 1.18 -0.56 1.04 1.88 0 64
Nov 28, 2014 0.22 0.05 0 196 NKE 100 Nov 28, 2014 2.50 1.71 2.86 1
Nov 28, 2014 0.14 0 NKE 101 Nov 28, 2014 3.70 3.15 3.85 15
Nov 28, 2014 0.13 0 NKE 102 Nov 28, 2014 3.65 4.85 0
Nov 28, 2014 0.13 0 NKE 103 Nov 28, 2014 4.65 5.85 0
Nov 28, 2014 0.13 0 NKE 104 Nov 28, 2014 5.50 5.65 6.85 0 15
Nov 28, 2014 0.10 0 NKE 105 Nov 28, 2014 6.65 8.70 0
Nov 28, 2014 0.10 0 NKE 106 Nov 28, 2014 7.65 9.50 0
Nov 28, 2014 0.10 0 NKE 107 Nov 28, 2014 8.60 10.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.