Nike, Inc. (NKE) Option Chain

NKE 
$74.03
*  
0.93
 negative 
1.27%
Get NKE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NKE Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Nike, Inc. ( NKE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 NKE 67.00 Apr 19, 2014 0
Apr 19, 2014 6.50 1.00 3 410 NKE 67.50 Apr 19, 2014 0.01 0 1639
Apr 19, 2014 0 NKE 68.00 Apr 19, 2014 0
Apr 19, 2014 0 NKE 68.50 Apr 19, 2014 0
Apr 19, 2014 0 NKE 69.00 Apr 19, 2014 0.02 0 1754
Apr 19, 2014 0 NKE 69.50 Apr 19, 2014 0.23 0 21
Apr 19, 2014 4.00 0.90 12 422 NKE 70.00 Apr 19, 2014 0.01 2 2096
Apr 19, 2014 1.40 0 43 NKE 70.50 Apr 19, 2014 0.43 0 80
Apr 19, 2014 1.84 0 37 NKE 71.00 Apr 19, 2014 0.01 -0.05 20 50
Apr 19, 2014 1.52 -0.06 0 46 NKE 71.50 Apr 19, 2014 0.36 0 44
Apr 19, 2014 1.06 0 50 NKE 72.00 Apr 19, 2014 0.33 0 59
Apr 19, 2014 1.62 0.92 47 2301 NKE 72.50 Apr 19, 2014 0.02 -0.10 7 3744
Apr 19, 2014 0.99 0.69 26 326 NKE 73.00 Apr 19, 2014 0.53 0.15 0 34
Apr 19, 2014 0.57 0.39 40 222 NKE 73.50 Apr 19, 2014 0.12 -1.49 42 27
Apr 19, 2014 0.50 0.46 3 436 NKE 74.00 Apr 19, 2014 0.05 -1.30 51 4
Apr 19, 2014 0.11 0.06 136 8 NKE 74.50 Apr 19, 2014 0.60 40
Apr 19, 2014 0.04 0.03 21 3962 NKE 75.00 Apr 19, 2014 0.86 -1.11 48 4859
Apr 19, 2014 0.10 0 5 NKE 76.00 Apr 19, 2014 0
Apr 19, 2014 0.01 18 3979 NKE 77.50 Apr 19, 2014 3.15 -1.35 2 2752
Apr 19, 2014 0.01 -0.02 4 4 NKE 79.00 Apr 19, 2014 0
Apr 19, 2014 0.01 -0.01 10 6847 NKE 80.00 Apr 19, 2014 6.19 -1.09 1 491
Apr 19, 2014 0 NKE 81.00 Apr 19, 2014 0
Apr 25, 2014 0 NKE 67.00 Apr 25, 2014 0.18 0 353
Apr 25, 2014 0 NKE 67.50 Apr 25, 2014 0
Apr 25, 2014 3.10 0 2 NKE 68.00 Apr 25, 2014 0.09 0 65
Apr 25, 2014 0 NKE 68.50 Apr 25, 2014 0
Apr 25, 2014 0 NKE 69.00 Apr 25, 2014 0.17 0 54
Apr 25, 2014 0 NKE 69.50 Apr 25, 2014 0
Apr 25, 2014 3.82 0.52 10 103 NKE 70.00 Apr 25, 2014 0.04 -0.21 20 146
Apr 25, 2014 0 NKE 70.50 Apr 25, 2014 0
Apr 25, 2014 3.15 1.22 6 7 NKE 71.00 Apr 25, 2014 0.55 0 230
Apr 25, 2014 0 NKE 71.50 Apr 25, 2014 0
Apr 25, 2014 2.40 0.87 10 274 NKE 72.00 Apr 25, 2014 0.17 -0.34 10 582
Apr 25, 2014 1.71 1.03 3 486 NKE 72.50 Apr 25, 2014 0.35 -0.29 30 107
Apr 25, 2014 1.35 0.51 1 231 NKE 73.00 Apr 25, 2014 0.35 -0.51 1 526
Apr 25, 2014 1.02 0.43 20 72 NKE 73.50 Apr 25, 2014 0.51 -0.68 18 60
Apr 25, 2014 0.80 0.41 1 98 NKE 74.00 Apr 25, 2014 0.69 -1.77 20 83
Apr 25, 2014 0.52 0.25 2 163 NKE 74.50 Apr 25, 2014 1.17 0 11
Apr 25, 2014 0.38 0.20 27 618 NKE 75.00 Apr 25, 2014 1.70 -1.34 7 95
Apr 25, 2014 0.13 0.02 5 313 NKE 76.00 Apr 25, 2014 2.12 -1.28 10 56
Apr 25, 2014 0.07 0 577 NKE 77.00 Apr 25, 2014 2.96 -0.89 10 38
Apr 25, 2014 0.05 0 213 NKE 78.00 Apr 25, 2014 4.60 0 20
Apr 25, 2014 0.08 0 170 NKE 79.00 Apr 25, 2014 7.20 0 22
Apr 25, 2014 0.06 0 434 NKE 80.00 Apr 25, 2014 7.35 0 5
Apr 25, 2014 0.04 0 78 NKE 81.00 Apr 25, 2014 4.78 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.