Nike, Inc. (NKE) Option Chain

NKE 
$103.42
*  
1.01
0.97%
Get NKE Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading NKE now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    NKE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

NKE Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Nike, Inc. (NKE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 7.15 0 0 NKE 93.5 May 22, 2015 0.30 0 3
May 22, 2015 0 NKE 94 May 22, 2015 0.34 0 70
May 22, 2015 6.80 0 0 NKE 94.5 May 22, 2015 0.27 0 4
May 22, 2015 7.99 0 0 NKE 95 May 22, 2015 0.01 0 66
May 22, 2015 7.55 0 0 NKE 95.5 May 22, 2015 0.52 0 24
May 22, 2015 7.15 0 0 NKE 96 May 22, 2015 0.16 0 37
May 22, 2015 4.00 0 0 NKE 96.5 May 22, 2015 0.45 0 57
May 22, 2015 3.40 0 0 NKE 97 May 22, 2015 0.10 0 150
May 22, 2015 5.50 0 0 NKE 97.5 May 22, 2015 0.08 0 252
May 22, 2015 5.08 0 0 NKE 98 May 22, 2015 0.10 0 235
May 22, 2015 4.70 0 0 NKE 98.5 May 22, 2015 0.10 0 68
May 22, 2015 6.20 0 0 NKE 99 May 22, 2015 0.05 0 67
May 22, 2015 5.40 0 0 NKE 99.5 May 22, 2015 0.03 0 93
May 22, 2015 4.36 0 0 NKE 100 May 22, 2015 0.05 0 205
May 22, 2015 3.49 0 0 NKE 101 May 22, 2015 0.05 0 228
May 22, 2015 2.66 0 0 NKE 102 May 22, 2015 0.02 0 445
May 22, 2015 1.54 0 0 NKE 103 May 22, 2015 0.04 0 384
May 22, 2015 0.44 0 0 NKE 104 May 22, 2015 0.02 0 496
May 22, 2015 0.03 0 933 NKE 105 May 22, 2015 0.65 0 0
May 22, 2015 0.01 0 341 NKE 106 May 22, 2015 1.32 0 0
May 22, 2015 0.05 0 35 NKE 107 May 22, 2015 0
May 22, 2015 0.13 0 21 NKE 108 May 22, 2015 3.40 0 0
May 22, 2015 0.03 0 24 NKE 109 May 22, 2015 4.45 0 0
May 22, 2015 0.04 0 38 NKE 110 May 22, 2015 0
May 22, 2015 0 NKE 111 May 22, 2015 8.07 0 0
May 22, 2015 0 NKE 112 May 22, 2015 8.95 0 0
May 22, 2015 0 NKE 113 May 22, 2015 9.84 0 0
May 29, 2015 0 NKE 93.5 May 29, 2015 0.51 0 222
May 29, 2015 0 NKE 94 May 29, 2015 0.55 0 321
May 29, 2015 0 NKE 94.5 May 29, 2015 0.04 0 50
May 29, 2015 5.20 0 3 NKE 95 May 29, 2015 0.03 0 154
May 29, 2015 7.45 0 2 NKE 95.5 May 29, 2015 0.45 0 46
May 29, 2015 4.25 0 22 NKE 96 May 29, 2015 0.09 0 97
May 29, 2015 5.10 0 17 NKE 96.5 May 29, 2015 0.06 0 33
May 29, 2015 8.01 0 9 NKE 97 May 29, 2015 0.69 0 247
May 29, 2015 2.50 0 20 NKE 97.5 May 29, 2015 1.51 0 105
May 29, 2015 5.10 0 48 NKE 98 May 29, 2015 0.06 0 395
May 29, 2015 5.02 0 20 NKE 98.5 May 29, 2015 0.11 0 186
May 29, 2015 6.05 0 24 NKE 99 May 29, 2015 0.08 0 319
May 29, 2015 4.80 0 1 NKE 99.5 May 29, 2015 0.05 0 166
May 29, 2015 5.07 0 35 NKE 100 May 29, 2015 0.04 0 753
May 29, 2015 3.49 0 174 NKE 101 May 29, 2015 0.13 0.03 199 364
May 29, 2015 1.78 -0.63 14 247 NKE 102 May 29, 2015 0.29 0.15 98 182
May 29, 2015 0.82 -1.20 6 230 NKE 103 May 29, 2015 0.60 0.32 97 242
May 29, 2015 0.30 -0.61 76 1325 NKE 104 May 29, 2015 0.96 0.38 27 206
May 29, 2015 0.13 -0.28 58 342 NKE 105 May 29, 2015 1.60 0.33 13 238
May 29, 2015 0.04 -0.12 7 215 NKE 106 May 29, 2015 1.88 0 116
May 29, 2015 0.17 0.05 1 85 NKE 107 May 29, 2015 2.40 0 11
May 29, 2015 0.08 0 225 NKE 108 May 29, 2015 3.47 0 12
May 29, 2015 0.18 0 5 NKE 109 May 29, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.