Nike, Inc. (NKE) Option Chain

NKE 
$78.82
*  
0.90
1.13%
Get NKE Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading NKE now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NKE Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Nike, Inc. ( NKE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 22, 2014 6.35 0 0 NKE 71.00 Aug 22, 2014 0.04 0 10
Aug 22, 2014 5.30 0 0 NKE 71.50 Aug 22, 2014 0.12 0 105
Aug 22, 2014 5.35 0 0 NKE 72.00 Aug 22, 2014 0.02 0 10
Aug 22, 2014 0 NKE 72.50 Aug 22, 2014 0.02 0 24
Aug 22, 2014 5.88 0 0 NKE 73.00 Aug 22, 2014 0.03 0 34
Aug 22, 2014 5.32 0 0 NKE 73.50 Aug 22, 2014 0.25 0 106
Aug 22, 2014 2.79 0 0 NKE 74.00 Aug 22, 2014 0.09 0 32
Aug 22, 2014 2.39 0 0 NKE 74.50 Aug 22, 2014 0.02 0 24
Aug 22, 2014 3.65 0 0 NKE 75.00 Aug 22, 2014 0.07 0 50
Aug 22, 2014 3.45 0 0 NKE 76.00 Aug 22, 2014 0.02 0 327
Aug 22, 2014 2.30 0 0 NKE 77.00 Aug 22, 2014 0.01 0 1304
Aug 22, 2014 1.37 0 0 NKE 78.00 Aug 22, 2014 0.01 0 745
Aug 22, 2014 0.44 0 0 NKE 79.00 Aug 22, 2014 0.01 0 530
Aug 22, 2014 0.14 0 260 NKE 80.00 Aug 22, 2014 0.57 0 0
Aug 22, 2014 0.06 0 121 NKE 81.00 Aug 22, 2014 2.42 0 0
Aug 22, 2014 0.27 0 14 NKE 82.00 Aug 22, 2014 0
Aug 22, 2014 0.02 0 45 NKE 83.00 Aug 22, 2014 0
Aug 22, 2014 0 NKE 84.00 Aug 22, 2014 0
Aug 22, 2014 0.03 0 28 NKE 85.00 Aug 22, 2014 0
Aug 22, 2014 0 NKE 86.00 Aug 22, 2014 0
Aug 29, 2014 7.60 8.35 0 NKE 71.00 Aug 29, 2014 0.09 0.06 0 1
Aug 29, 2014 7.10 7.85 0 NKE 71.50 Aug 29, 2014 0.08 0.06 0 114
Aug 29, 2014 6.60 7.35 0 NKE 72.00 Aug 29, 2014 0.16 0.06 0 1
Aug 29, 2014 6.10 6.85 0 NKE 72.50 Aug 29, 2014 0.26 0.06 0 37
Aug 29, 2014 4.80 5.60 6.35 0 3 NKE 73.00 Aug 29, 2014 0.23 0.06 0 14
Aug 29, 2014 3.35 5.10 5.85 0 0 NKE 73.50 Aug 29, 2014 0.03 0.06 0 272
Aug 29, 2014 4.65 5.30 0 NKE 74.00 Aug 29, 2014 0.20 0.06 0 64
Aug 29, 2014 2.55 4.15 4.80 0 0 NKE 74.50 Aug 29, 2014 0.40 0.06 0 84
Aug 29, 2014 1.98 3.65 4.30 0 20 NKE 75.00 Aug 29, 2014 0.07 0.06 0 66
Aug 29, 2014 2.36 2.64 3.30 0 0 NKE 76.00 Aug 29, 2014 0.07 0.06 0 169
Aug 29, 2014 2.65 1.64 2.27 0 0 NKE 77.00 Aug 29, 2014 0.08 0.07 0 107
Aug 29, 2014 0.75 -0.91 0.76 1.23 2 15 NKE 78.00 Aug 29, 2014 0.11 0.05 0.02 0.07 1 218
Aug 29, 2014 0.30 -0.49 0.15 0.19 4 35 NKE 79.00 Aug 29, 2014 0.35 0.14 0.29 0.37 2 236
Aug 29, 2014 0.07 -0.10 0.05 11 1007 NKE 80.00 Aug 29, 2014 0.82 0.80 1.39 0 149
Aug 29, 2014 0.03 0.01 0.01 1 172 NKE 81.00 Aug 29, 2014 1.30 1.75 2.38 0 99
Aug 29, 2014 0.04 0.05 0 15 NKE 82.00 Aug 29, 2014 2.70 2.73 3.40 0 487
Aug 29, 2014 0.02 0.05 0 23 NKE 83.00 Aug 29, 2014 4.80 3.70 4.40 0 46
Aug 29, 2014 0.05 0.05 0 113 NKE 84.00 Aug 29, 2014 4.60 4.70 5.40 0 80
Aug 29, 2014 0.05 0 NKE 85.00 Aug 29, 2014 5.65 6.40 0
Aug 29, 2014 0.05 0 NKE 86.00 Aug 29, 2014 6.65 7.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.