Nike, Inc. Historical Stock Prices

NKE 
$79.61
*  
1.51
1.93%
Get NKE Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading NKE now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    NKE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  78.45  79.94  78.28  79.61 4,521,897
07/30/2014 78.39 79.94 78.28 79.61 4,524,087
07/29/2014 78.42 78.86 78.1 78.1 2,334,767
07/28/2014 77.93 78.6 77.52 78.4 2,025,462
07/25/2014 78.34 78.78 77.61 77.72 2,270,160
07/24/2014 77.94 78.77 77.86 78.6 3,799,575
07/23/2014 77.26 77.45 76.83 77.37 2,022,203
07/22/2014 77.11 77.64 77 77.04 2,517,993
07/21/2014 76.83 77.3 76.7 76.82 2,104,717
07/18/2014 76.85 77.71 76.67 77.52 3,032,610
07/17/2014 76.43 76.97 76.3 76.53 3,730,840
07/16/2014 77.85 78.23 76.77 76.92 3,724,761
07/15/2014 77.52 78.2099 77.48 78.03 3,252,968
07/14/2014 77.95 78.19 77.59 77.95 2,735,953
07/11/2014 77.28 77.59 76.76 77.29 2,879,009
07/10/2014 77.27 77.81 76.79 77.5 3,178,478
07/09/2014 77.78 78.765 77.69 78.69 3,514,394
07/08/2014 78.31 78.41 77.07 77.67 4,022,166
07/07/2014 78 78.83 77.94 78.65 2,732,403
07/03/2014 77.53 78.62 77 78.45 2,284,250
07/02/2014 78.06 78.405 77.69 77.79 2,788,636
07/01/2014 77.73 78.54 77.73 78 3,564,607
06/30/2014 77.51 77.73 77.09 77.55 4,267,876
06/27/2014 78.53 79.15 77.68 77.68 9,069,145
06/26/2014 76.57 76.91 75.67 76.86 5,136,784
06/25/2014 75.03 76.54 75.03 76.47 3,570,239
06/24/2014 75.39 75.965 74.93 74.98 3,782,213
06/23/2014 75.1 75.61 74.4 75.45 4,523,868
06/20/2014 76.09 76.13 75.05 75.1 5,665,865
06/19/2014 76.43 76.45 75.21 75.64 2,459,054
06/18/2014 75.24 76.3602 74.72 76.21 4,886,426
06/17/2014 74.77 75.16 74.25 75.09 3,044,781
06/16/2014 74.81 75.3 74.4 74.55 2,988,949
06/13/2014 74.74 74.93 73.14 74.62 3,856,079
06/12/2014 75.19 75.44 74.58 74.77 3,114,674
06/11/2014 75.67 75.8 74.9 75.14 4,610,711
06/10/2014 76.34 76.92 76.24 76.31 2,537,818
06/09/2014 76.1 76.91 76.1 76.67 2,500,103
06/06/2014 76.16 76.87 76.15 76.23 3,304,452
06/05/2014 76.31 76.537 75.32 75.87 3,663,161
06/04/2014 75.44 76.36 75.42 76.13 3,655,668
06/03/2014 76.42 76.61 75.48 75.55 3,375,919
06/02/2014 76.99 76.99 76.3 76.72 1,904,844
05/30/2014 76.4 76.93 76.3 76.91 2,578,253
05/29/2014 76.2 76.64 75.985 76.38 1,983,320
05/28/2014 76.53 76.61 75.92 76.27 2,364,957
05/27/2014 76.44 76.85 76.22 76.61 3,349,038
05/23/2014 75.13 76.32 74.96 75.85 3,667,615
05/22/2014 74.42 74.93 74 74.88 2,418,366
05/21/2014 73.38 74.26 73.26 74.21 2,317,433
05/20/2014 74.04 74.1 73.107 73.26 2,934,591
05/19/2014 74.02 74.55 73.732 74.49 2,330,527
05/16/2014 72.96 73.95 72.83 73.94 2,672,529
05/15/2014 73.41 73.62 72.37 72.94 3,007,795
05/14/2014 74.48 74.65 73.5 73.58 3,140,575
05/13/2014 74.67 75 74.53 74.59 2,226,173
05/12/2014 73.62 74.66 73.37 74.63 3,293,179
05/09/2014 72.87 73.577 72.69 73.45 2,399,354
05/08/2014 72.28 73.35 72.25 73.05 3,958,516
05/07/2014 72.71 72.825 71.525 72.18 2,798,459
05/06/2014 72.99 73.165 72.21 72.25 2,278,083
05/05/2014 72.67 73.43 72.26 73.29 2,323,267
05/02/2014 72.93 73.53 72.84 72.99 2,023,965
05/01/2014 72.81 73.38 72.59 72.92 2,387,100
04/30/2014 72.33 73.0599 72.09 72.95 3,079,934
04/29/2014 71.72 72.72 71.65 72.48 3,103,194
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?