Historical Stock Prices

NKE 
$74.03
*  
0.93
 negative 
1.27%
Get NKE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 73.34 74.43 73.285 74.03 4,503,752
04/16/2014 72.84 73.18 72.5 73.1 2,299,278
04/15/2014 72.38 72.87 71.73 72.28 3,888,722
04/14/2014 71.7 72.46 71.3 72.38 3,616,765
04/11/2014 72 72.67 71.22 71.25 4,348,963
04/10/2014 73.77 74.17 72.25 72.45 4,169,954
04/09/2014 73.26 73.6 72.53 73.56 3,527,757
04/08/2014 72.22 73.11 71.9 72.92 6,294,059
04/07/2014 72.81 72.94 70.6 70.83 6,895,564
04/04/2014 74.37 74.5 72.52 72.84 4,860,111
04/03/2014 74.56 75.18 73.82 73.99 3,958,727
04/02/2014 74.71 75 74.32 74.54 3,806,610
04/01/2014 74.02 74.78 74.02 74.39 3,699,655
03/31/2014 74 74.19 73.45 73.86 3,174,593
03/28/2014 73.58 74.12 73.28 73.54 2,988,310
03/27/2014 73.31 74.1 73.01 73.32 4,068,933
03/26/2014 74.18 74.5 73.22 73.22 4,268,771
03/25/2014 75.35 75.51 73.59 73.65 5,263,475
03/24/2014 75.48 75.83 74.57 74.86 4,999,455
03/21/2014 77.1 77.31 75 75.21 15,883,490
03/20/2014 78.95 79.27 77.77 79.27 5,807,694
03/19/2014 79.35 79.96 78.56 79.15 2,985,121
03/18/2014 79.18 80.0799 79.05 79.64 4,122,697
03/17/2014 78.87 79.14 78.52 78.98 4,288,758
03/14/2014 78.29 79 77.81 78.32 3,043,020
03/13/2014 79.25 79.73 78.33 78.53 4,194,867
03/12/2014 78.1 79 78.03 78.97 2,148,368
03/11/2014 79.05 79.62 78.57 78.8 2,453,346
03/10/2014 79.17 79.36 78.45 78.98 2,672,224
03/07/2014 79.1 80.09 79.08 79.46 4,465,430
03/06/2014 77.8 78.39 77.36 78.22 2,768,210
03/05/2014 78.52 78.6 77.36 77.42 3,366,583
03/04/2014 78.57 79.05 78.36 78.62 2,830,593
03/03/2014 77.63 77.99 76.55 77.39 3,034,556
02/28/2014 77.9 78.71 77.61 78.3 3,437,567
02/27/2014 78 78.39 77.48 78.02 3,299,630
02/26/2014 78.31 79.055 78.31 78.42 3,958,653
02/25/2014 77.73 78.52 77.57 78.11 3,422,007
02/24/2014 76.59 78.14 76.49 77.84 5,536,071
02/21/2014 75.39 76.66 75.36 76.48 4,364,264
02/20/2014 74.99 75.75 74.86 75.58 2,790,797
02/19/2014 74.61 75.546 74.61 74.82 2,700,742
02/18/2014 75.14 75.47 74.9 75.21 2,967,849
02/14/2014 74.87 75.18 74.2 75.07 3,105,543
02/13/2014 73.83 74.9564 73.74 74.87 3,080,652
02/12/2014 74.31 74.81 73.84 74.11 3,198,142
02/11/2014 72.65 74.145 72.45 73.98 4,369,691
02/10/2014 72.73 72.99 72.1225 72.67 3,215,238
02/07/2014 71.91 72.845 71.75 72.69 3,493,152
02/06/2014 70.75 72.27 70.5 71.51 3,679,338
02/05/2014 70.47 70.8625 69.85 70.6 3,683,444
02/04/2014 70.96 71.24 70.34 70.51 3,502,097
02/03/2014 72.76 72.79 70.78 70.88 4,757,950
01/31/2014 72.99 73.31 72.36 72.85 4,325,950
01/30/2014 72.45 74.2 72.38 73.94 5,219,203
01/29/2014 72.31 72.57 71.51 71.77 5,244,361
01/28/2014 72.29 73.15 72.15 72.71 4,534,594
01/27/2014 71.91 72.26 71.72 71.9 5,705,824
01/24/2014 72.29 72.66 71.64 71.65 4,614,050
01/23/2014 73.01 73.18 72.02 72.73 4,752,558
01/22/2014 73.96 74.06 73.5 73.5 3,712,004
01/21/2014 74.14 74.6 73.41 73.75 6,573,419
01/17/2014 74.6 74.74 73.38 73.39 4,925,927
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?