NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen New Jersey Municipal Value Fund (NJV)

NJV 
$15.16
*  
0.05
0.33%
Get NJV Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading NJV now
Exchange: AMEX

Community Rating:
View:    NJV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NJV

Nuveen New Jersey Municipal Value Fund

NLS Time (ET) NLS Price NLS Share Volume
13:10:30 $ 15.22  100
12:21:27 $ 15.17   100
12:21:27 $ 15.17  100
12:19:11 $ 15.17   100
12:19:11 $ 15.17  100
12:18:54 $ 15.17   122
12:18:54 $ 15.1701  200
12:18:54 $ 15.1701   100
12:18:50 $ 15.1701  353
10:22:48 $ 15.285   100
10:22:45 $ 15.285  100
10:17:51 $ 15.34   300
10:09:13 $ 15.21  100
10:09:13 $ 15.21   733
10:09:13 $ 15.21  100
10:09:11 $ 15.21   100
10:09:11 $ 15.21  100
10:05:57 $ 15.21   100