NASDAQ Last Sale (NLS) Intraday Trade History:
NewJersey Resources Corporation (NJR)

NJR 
$48.71
*  
0.40
 negative 
0.81%
Get NJR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NJR

NewJersey Resources Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:56:13 $ 48.79  100
15:56:10 $ 48.805   100
15:56:09 $ 48.80  100
15:56:07 $ 48.82   100
15:55:31 $ 48.83  100
15:55:12 $ 48.83   100
15:55:10 $ 48.82  100
15:54:54 $ 48.80   100
15:54:54 $ 48.78  100
15:54:54 $ 48.78   100
15:54:54 $ 48.78  100
15:54:47 $ 48.78   100
15:54:46 $ 48.77  100
15:54:27 $ 48.79   100
15:52:48 $ 48.795  100
15:52:36 $ 48.80   100
15:52:33 $ 48.79  100
15:52:33 $ 48.80   100
15:52:33 $ 48.80  100
15:52:29 $ 48.79   100
15:52:19 $ 48.785  100
15:52:02 $ 48.79   100
15:51:17 $ 48.82  100
15:51:17 $ 48.81   100
15:50:51 $ 48.80  100
15:50:51 $ 48.80   100
15:50:51 $ 48.795  100
15:50:51 $ 48.80   100
15:50:51 $ 48.80  100
15:50:51 $ 48.80   100
15:50:51 $ 48.80  100
15:50:09 $ 48.796   400
15:49:36 $ 48.875  100
15:48:55 $ 48.85   100
15:48:55 $ 48.85  100
15:48:45 $ 48.85   100
15:48:40 $ 48.8465  200
15:47:51 $ 48.82   100
15:47:02 $ 48.805  100
15:46:42 $ 48.81   100
15:46:07 $ 48.81  100
15:45:25 $ 48.83   100
15:45:23 $ 48.83  100
15:45:23 $ 48.83   100
15:45:23 $ 48.83  100
15:45:01 $ 48.84   100
15:45:00 $ 48.87  100
15:45:00 $ 48.86   100
15:45:00 $ 48.86  100
15:44:42 $ 48.82   100