NASDAQ Last Sale (NLS) Intraday Trade History:
NewJersey Resources Corporation (NJR)

NJR 
$52.63
*  
0.80
1.5%
Get NJR Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading NJR now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NJR

NewJersey Resources Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:57:34 $ 52.555  100
15:57:34 $ 52.5525   100
15:57:29 $ 52.55  100
15:57:08 $ 52.5474   200
15:57:00 $ 52.53  100
15:57:00 $ 52.52   100
15:56:57 $ 52.515  100
15:56:48 $ 52.515   100
15:56:42 $ 52.52  100
15:56:42 $ 52.52   100
15:56:42 $ 52.52  100
15:56:42 $ 52.52   100
15:56:19 $ 52.53  100
15:56:19 $ 52.53   130
15:56:13 $ 52.54  100
15:55:32 $ 52.53   100
15:55:00 $ 52.54  300
15:54:40 $ 52.53   200
15:54:40 $ 52.52  100
15:54:03 $ 52.54   100
15:54:03 $ 52.53  100
15:54:03 $ 52.53   100
15:54:03 $ 52.53  100
15:54:03 $ 52.53   100
15:54:03 $ 52.53  200
15:54:03 $ 52.53   100
15:53:34 $ 52.53  100
15:53:34 $ 52.52   100
15:53:34 $ 52.52  100
15:53:05 $ 52.5225   100
15:53:05 $ 52.52  100
15:51:23 $ 52.52   107
15:51:20 $ 52.52  100
15:51:17 $ 52.54   100
15:50:56 $ 52.54  100
15:50:50 $ 52.55   100
15:50:50 $ 52.55  100
15:50:50 $ 52.5533   200
15:49:57 $ 52.55  295
15:49:56 $ 52.55   100
15:49:29 $ 52.5525  400
15:49:27 $ 52.55   100
15:49:22 $ 52.555  100
15:48:37 $ 52.55   100
15:48:37 $ 52.55  100
15:48:37 $ 52.55   100
15:48:37 $ 52.55  100
15:48:37 $ 52.55   100
15:48:37 $ 52.55  100
15:48:37 $ 52.55   100