NASDAQ Last Sale (NLS) Intraday Trade History:
NewJersey Resources Corporation (NJR)

NJR 
$56.6
*  
0.67
1.17%
Get NJR Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading NJR now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NJR

NewJersey Resources Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 56.59  28
15:59:57 $ 56.57   100
15:59:50 $ 56.55  100
15:59:18 $ 56.56   100
15:59:13 $ 56.53  299
15:59:12 $ 56.5399   100
15:58:55 $ 56.52  100
15:58:49 $ 56.53   100
15:58:42 $ 56.53  100
15:58:17 $ 56.53   100
15:58:16 $ 56.53  100
15:58:04 $ 56.51   100
15:57:54 $ 56.52  100
15:57:54 $ 56.51   100
15:57:49 $ 56.52  100
15:57:19 $ 56.52   100
15:57:19 $ 56.525  100
15:57:19 $ 56.525   100
15:57:02 $ 56.522  200
15:57:02 $ 56.53   100
15:57:00 $ 56.54  100
15:56:56 $ 56.53   100
15:56:56 $ 56.52  100
15:56:56 $ 56.52   300
15:56:50 $ 56.52  100
15:56:37 $ 56.52   100
15:56:37 $ 56.52  200
15:56:32 $ 56.52   200
15:56:31 $ 56.52  100
15:56:30 $ 56.54   500
15:56:29 $ 56.525  100
15:56:29 $ 56.54   100
15:56:18 $ 56.51  100
15:56:03 $ 56.514   100
15:55:52 $ 56.525  300
15:55:52 $ 56.525   400
15:55:52 $ 56.525  200
15:55:52 $ 56.525   400
15:55:52 $ 56.525  300
15:55:52 $ 56.53   400
15:55:51 $ 56.53  400
15:55:51 $ 56.53   500
15:55:44 $ 56.513  100
15:55:44 $ 56.53   300
15:55:35 $ 56.54  100
15:55:25 $ 56.56   200
15:55:25 $ 56.56  100
15:55:25 $ 56.55   100
15:55:25 $ 56.56  200
15:55:25 $ 56.56   100