Historical Stock Prices

NJ 
$15.89
*  
0.03
0.19%
Get NJ Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NJ now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 15.88 15.93 15.75 15.89 26,449
07/10/2014 15.85 15.97 15.84 15.92 22,576
07/09/2014 16.02 16.13 16.01 16.1 28,691
07/08/2014 16.04 16.04 15.9 15.95 25,405
07/07/2014 15.98 16 15.88 15.98 31,958
07/03/2014 16.04 16.16 16.0301 16.09 23,431
07/02/2014 15.62 15.68 15.57 15.66 47,448
07/01/2014 15.54 15.7 15.53 15.63 37,523
06/30/2014 15.33 15.45 15.33 15.39 101,172
06/27/2014 15.21 15.34 15.21 15.34 51,227
06/26/2014 15.24 15.25 15.11 15.17 59,429
06/25/2014 15.31 15.46 15.31 15.43 341,874
06/24/2014 15.44 15.52 15.34 15.38 325,399
06/23/2014 15.43 15.45 15.35 15.44 52,590
06/20/2014 15.6 15.6 15.47 15.49 301,871
06/19/2014 15.3 15.55 15.29 15.54 211,327
06/18/2014 15.08 15.21 14.99 15.18 39,015
06/17/2014 14.93 15.08 14.93 15.01 28,104
06/16/2014 14.87 14.8999 14.78 14.83 24,982
06/13/2014 14.93 14.93 14.84 14.86 27,047
06/12/2014 14.92 14.9799 14.82 14.88 30,066
06/11/2014 14.71 14.75 14.67 14.68 32,289
06/10/2014 14.56 14.63 14.4701 14.61 131,788
06/09/2014 14.57 14.61 14.47 14.6 38,028
06/06/2014 14.74 14.75 14.63 14.73 45,101
06/05/2014 14.58 14.8 14.58 14.79 38,472
06/04/2014 14.6 14.7 14.55 14.65 23,353
06/03/2014 14.43 14.47 14.36 14.46 22,362
06/02/2014 14.59 14.66 14.45 14.5 58,731
05/30/2014 14.58 14.68 14.37 14.56 72,588
05/29/2014 14.54 14.77 14.54 14.76 41,299
05/28/2014 14.29 14.44 14.2 14.32 67,362
05/27/2014 14.35 14.41 14.19 14.35 63,724
05/23/2014 14.33 14.53 14.31 14.47 52,788
05/22/2014 13.85 13.98 13.85 13.87 30,793
05/21/2014 13.57 13.75 13.57 13.66 37,778
05/20/2014 13.5 13.5 13.3601 13.4 40,491
05/19/2014 13.48 13.61 12.5 13.58 61,758
05/16/2014 13.84 13.87 13.76 13.84 26,995
05/15/2014 13.81 13.91 13.73 13.73 29,965
05/14/2014 13.99 13.99 13.81 13.81 61,444
05/13/2014 13.87 13.96 13.85 13.91 29,953
05/12/2014 13.79 13.88 13.73 13.86 37,975
05/09/2014 14.2 14.2 13.74 13.87 107,442
05/08/2014 14.09 14.18 14.04 14.09 19,982
05/07/2014 14.22 14.22 13.92 14 27,223
05/06/2014 14.46 14.46 14.38 14.4 20,570
05/05/2014 14.33 14.53 14.33 14.44 43,423
05/02/2014 14.4 14.48 14.36 14.4 35,770
05/01/2014 14.32 14.35 14.26 14.3 105,880
04/30/2014 14.13 14.29 14.08 14.11 266,653
04/29/2014 14.35 14.44 14.3 14.33 42,135
04/28/2014 14.6 14.6 14.2 14.33 77,643
04/25/2014 14.77 14.83 14.71 14.79 61,029
04/24/2014 14.73 14.788 14.67 14.75 46,463
04/23/2014 14.58 14.59 14.5 14.53 41,144
04/22/2014 14.35 14.38 13.94 14.33 61,673
04/21/2014 14.62 14.82 14.55 14.71 32,238
04/17/2014 14.42 14.46 14.36 14.39 34,281
04/16/2014 14.42 14.56 14.38 14.49 43,159
04/15/2014 14.22 14.3199 14.11 14.29 99,533
04/14/2014 14.25 14.35 14.2 14.29 46,132
04/11/2014 13.97 14.05 13.86 13.96 133,640
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?