Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nightstar Therapeutics plc (NITE)

NITE 
$13.39
*  
0.27
1.98%
Get NITE Alerts
*Delayed - data as of Dec. 15, 2017  -  Find a broker to begin trading NITE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NITE

Nightstar Therapeutics plc

NLS Time (ET) NLS Price NLS Share Volume
15:59:39 $ 13.39  275
15:59:06 $ 12.99   100
15:59:06 $ 12.98  100
15:59:06 $ 12.98   100
15:59:06 $ 12.98  100
15:59:06 $ 12.98   100
15:59:06 $ 12.90  100
15:58:00 $ 13   100
15:58:00 $ 13  100
15:57:48 $ 13   100
15:34:35 $ 12.99  100
15:34:17 $ 12.98   100
15:34:04 $ 12.98  100
15:33:27 $ 12.68   100
15:32:56 $ 12.68  390
15:32:56 $ 13   100
15:32:56 $ 13  300
15:32:56 $ 13.10   200
15:05:43 $ 13.37  100
13:55:35 $ 13.3776   100
13:25:26 $ 13.42  200
13:21:10 $ 13.47   200
13:10:59 $ 13.2501  500
13:09:08 $ 13.35   100
12:00:25 $ 13.45  100
12:00:25 $ 13.46   100
12:00:18 $ 13.45  100
12:00:14 $ 13.45   200
12:00:04 $ 13.43  100
12:00:04 $ 13.45   200
11:58:18 $ 13.4345  225
11:49:24 $ 13.44   200
11:48:47 $ 13.4399  200
11:48:47 $ 13.4399   300
11:48:43 $ 13.40  100
11:48:30 $ 13.41   100
11:48:30 $ 13.4099  100
11:48:30 $ 13.255   100
11:48:30 $ 13.255  200
10:45:44 $ 13.75   100
10:45:44 $ 13.75  100
10:41:11 $ 13.63   100
10:40:52 $ 13.63  100
10:40:52 $ 13.6399   100
10:34:15 $ 13.63  100
10:33:59 $ 13.655   100
10:33:59 $ 13.655  100
09:45:45 $ 13.83   100
09:44:34 $ 13.90  850
09:44:34 $ 13.90   150






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6936.58
80.05  ▲  1.17%
DJIA 24651.74
143.08  ▲  0.58%
S&P 500 2675.81
23.80  ▲  0.90%
Data as of Dec 15, 2017