Nuveenn Intermediate Duration Quality Municipal Term Fund Historical Stock Prices

NIQ 
$12.69
*  
0.03
0.24%
Get NIQ Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading NIQ now
Exchange: NYSE

Community Rating:
View:    NIQ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
16:00  12.75  12.76  12.63  12.69 69,490
12/18/2014 12.67 12.76 12.63 12.69 69,490
12/17/2014 12.75 12.79 12.66 12.66 42,609
12/16/2014 12.73 12.76 12.66 12.76 47,041
12/15/2014 12.68 12.73 12.6 12.73 40,679
12/12/2014 12.63 12.681 12.58 12.65 28,067
12/11/2014 12.65 12.67 12.59 12.65 53,521
12/10/2014 12.69 12.75 12.69 12.7 21,084
12/09/2014 12.71 12.71 12.67 12.6984 15,820
12/08/2014 12.77 12.77 12.66 12.7 38,105
12/05/2014 12.79 12.8 12.71 12.76 37,250
12/04/2014 12.75 12.84 12.72 12.84 30,553
12/03/2014 12.75 12.8 12.71 12.7793 38,700
12/02/2014 12.65 12.72 12.65 12.69 33,931
12/01/2014 12.76 12.7699 12.57 12.65 66,303
11/28/2014 12.69 12.73 12.69 12.71 3,401
11/26/2014 12.74 12.74 12.65 12.68 76,302
11/25/2014 12.7 12.75 12.63 12.75 38,139
11/24/2014 12.64 12.7 12.6 12.68 60,727
11/21/2014 12.66 12.68 12.6 12.62 19,143
11/20/2014 12.62 12.68 12.61 12.64 51,740
11/19/2014 12.63 12.7 12.6 12.64 27,982
11/18/2014 12.59 12.72 12.59 12.62 54,275
11/17/2014 12.68 12.76 12.58 12.59 66,841
11/14/2014 12.707 12.73 12.66 12.68 35,397
11/13/2014 12.71 12.77 12.68 12.76 35,876
11/12/2014 12.62 12.76 12.61 12.76 33,374
11/11/2014 12.74 12.77 12.66 12.7016 60,045
11/10/2014 12.75 12.76 12.69 12.7375 19,418
11/07/2014 12.75 12.81 12.73 12.78 12,568
11/06/2014 12.72 12.8 12.72 12.74 20,049
11/05/2014 12.8 12.8 12.7 12.73 30,793
11/04/2014 12.71 12.82 12.71 12.82 26,052
11/03/2014 12.82 12.82 12.77 12.77 13,856
10/31/2014 12.78 12.79 12.76 12.79 9,179
10/30/2014 12.77 12.79 12.76 12.76 18,433
10/29/2014 12.79 12.81 12.76 12.7632 11,482
10/28/2014 12.73 12.79 12.73 12.75 15,280
10/27/2014 12.72 12.79 12.71 12.79 25,468
10/24/2014 12.83 12.87 12.66 12.71 93,123
10/23/2014 12.85 12.9 12.78 12.78 27,157
10/22/2014 12.92 12.941 12.83 12.85 27,882
10/21/2014 12.89 12.95 12.83 12.94 47,107
10/20/2014 12.9 12.9101 12.89 12.9 4,474
10/17/2014 12.8 12.93 12.8 12.89 24,547
10/16/2014 12.76 12.837 12.75 12.7909 18,023
10/15/2014 12.74 12.8006 12.74 12.74 27,895
10/14/2014 12.7 12.78 12.7 12.78 30,401
10/13/2014 12.74 12.74 12.68 12.68 27,001
10/10/2014 12.72 12.74 12.66 12.68 27,458
10/09/2014 12.85 12.85 12.75 12.7657 56,229
10/08/2014 12.85 12.9099 12.84 12.84 11,022
10/07/2014 12.75 12.9 12.75 12.89 55,634
10/06/2014 12.8 12.8199 12.69 12.73 74,388
10/03/2014 12.9 12.9176 12.77 12.77 19,549
10/02/2014 12.837 12.91 12.8 12.91 14,373
10/01/2014 12.81 12.92 12.78 12.89 47,859
09/30/2014 12.73 12.81 12.7 12.78 28,720
09/29/2014 12.68 12.79 12.64 12.74 12,758
09/26/2014 12.72 12.72 12.674 12.7 9,309
09/25/2014 12.63 12.71 12.59 12.68 24,235
09/24/2014 12.59 12.66 12.56 12.63 53,233
09/23/2014 12.64 12.64 12.56 12.5899 37,666
09/22/2014 12.6 12.61 12.56 12.57 28,240
09/19/2014 12.51 12.61 12.51 12.5762 40,531
09/18/2014 12.49 12.55 12.4648 12.5 64,359
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?