Historical Stock Prices

NIQ 
$12.55
*  
0.02
0.16%
Get NIQ Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading NIQ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 12.57 12.5815 12.51 12.55 10,734
05/21/2015 12.6 12.62 12.53 12.57 22,646
05/20/2015 12.57 12.63 12.53 12.63 16,375
05/19/2015 12.56 12.61 12.52 12.52 25,366
05/18/2015 12.6965 12.74 12.62 12.63 28,973
05/15/2015 12.711 12.77 12.7 12.7317 25,233
05/14/2015 12.72 12.7599 12.68 12.73 15,668
05/13/2015 12.78 12.82 12.68 12.69 35,690
05/12/2015 12.69 12.84 12.69 12.78 29,101
05/11/2015 12.88 12.88 12.76 12.79 14,855
05/08/2015 12.84 12.89 12.81 12.88 38,593
05/07/2015 12.82 12.88 12.78 12.85 29,371
05/06/2015 12.88 12.88 12.756 12.81 39,074
05/05/2015 12.81 12.89 12.81 12.88 32,693
05/04/2015 12.81 12.9 12.81 12.83 23,344
05/01/2015 12.87 12.87 12.79 12.8 17,692
04/30/2015 12.83 12.87 12.812 12.87 8,095
04/29/2015 12.87 12.925 12.82 12.92 55,155
04/28/2015 12.91 12.95 12.885 12.91 19,172
04/27/2015 12.89 12.9299 12.87 12.924 23,827
04/24/2015 12.91 12.92 12.88 12.92 32,034
04/23/2015 12.92 12.96 12.9 12.9 19,904
04/22/2015 13.06 13.06 12.91 12.94 23,689
04/21/2015 13.04 13.04 13.02 13.0299 5,879
04/20/2015 12.969 13.05 12.9 13.04 38,303
04/17/2015 13.03 13.03 12.89 12.93 19,120
04/16/2015 12.95 13 12.92 12.97 21,518
04/15/2015 12.97 12.994 12.95 12.954 10,147
04/14/2015 12.94 13 12.94 12.97 25,843
04/13/2015 13.0335 13.05 12.92 12.975 12,607
04/10/2015 13.05 13.1 13.05 13.1 5,707
04/09/2015 12.984 13.1 12.96 13.05 28,968
04/08/2015 13.1 13.1 12.96 12.96 20,033
04/07/2015 13 13.05 12.9746 13 17,958
04/06/2015 13 13 12.92 12.94 14,476
04/02/2015 13.02 13.02 12.9 12.9 19,434
04/01/2015 13.07 13.07 12.98 12.98 12,382
03/31/2015 12.9601 13.08 12.9601 12.98 20,154
03/30/2015 13.05 13.05 12.96 12.96 15,610
03/27/2015 12.97 13.05 12.93 12.97 21,904
03/26/2015 12.92 12.94 12.84 12.94 48,417
03/25/2015 12.98 13.04 12.96 12.96 19,350
03/24/2015 13 13.032 12.95 13.03 11,061
03/23/2015 12.97 13.02 12.97 12.97 9,658
03/20/2015 12.98 12.99 12.95 12.97 6,609
03/19/2015 13 13 12.85 12.93 15,958
03/18/2015 12.87 13 12.73 12.99 20,834
03/17/2015 12.93 12.93 12.82 12.83 7,526
03/16/2015 12.89 12.92 12.86 12.88 21,982
03/13/2015 12.92 12.92 12.85 12.86 9,673
03/12/2015 12.95 12.96 12.88 12.88 26,811
03/11/2015 12.874 12.93 12.874 12.93 17,468
03/10/2015 12.83 12.95 12.83 12.95 23,505
03/09/2015 12.86 12.9 12.77 12.83 18,701
03/06/2015 13 13 12.81 12.82 49,233
03/05/2015 13.12 13.12 13.02 13.02 17,805
03/04/2015 13.1 13.25 13.092 13.12 39,717
03/03/2015 13.06 13.19 13.06 13.09 97,332
03/02/2015 13.09 13.1399 13.01 13.106 29,764
02/27/2015 12.97 13.14 12.97 13.14 12,251
02/26/2015 13.02 13.041 12.94 13.01 37,053
02/25/2015 13.08 13.08 13 13.03 18,511
02/24/2015 13.03 13.12 13 13.04 47,905
02/23/2015 13.02 13.06 13 13.01 16,481
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?