Historical Stock Prices

NIQ 
$12.66
*  
0.0812
0.64%
Get NIQ Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NIQ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 12.63 12.72 12.63 12.66 8,820
07/10/2014 12.7001 12.7436 12.7 12.7412 14,178
07/09/2014 12.7 12.75 12.63 12.71 61,864
07/08/2014 12.69 12.76 12.69 12.73 25,792
07/07/2014 12.5 12.65 12.47 12.65 24,447
07/03/2014 12.53 12.639 12.51 12.55 27,270
07/02/2014 12.75 12.75 12.53 12.55 64,080
07/01/2014 12.85 12.85 12.74 12.74 23,444
06/30/2014 12.83 12.87 12.77 12.83 29,522
06/27/2014 12.755 12.82 12.75 12.81 23,306
06/26/2014 12.82 12.82 12.73 12.75 24,690
06/25/2014 12.77 12.79 12.7 12.72 60,238
06/24/2014 12.82 12.82 12.75 12.75 28,764
06/23/2014 12.735 12.84 12.7 12.71 60,265
06/20/2014 12.67 12.77 12.67 12.75 15,134
06/19/2014 12.73 12.75 12.65 12.65 32,236
06/18/2014 12.72 12.77 12.64 12.72 30,136
06/17/2014 12.67 12.72 12.63 12.7 14,644
06/16/2014 12.69 12.75 12.65 12.7 31,626
06/13/2014 12.86 12.86 12.7 12.7 33,547
06/12/2014 12.8 12.84 12.78 12.81 22,568
06/11/2014 12.77 12.85 12.77 12.82 11,482
06/10/2014 12.89 12.95 12.82 12.848 37,169
06/09/2014 12.89 12.95 12.863 12.88 16,769
06/06/2014 12.89 12.92 12.84 12.86 31,475
06/05/2014 12.81 12.85 12.74 12.84 27,929
06/04/2014 12.9 12.96 12.78 12.78 43,313
06/03/2014 12.98 13 12.91 12.91 49,713
06/02/2014 12.98 12.98 12.9 12.93 28,689
05/30/2014 12.95 12.95 12.92 12.92 43,403
05/29/2014 12.92 12.9699 12.89 12.934 54,329
05/28/2014 12.91 12.99 12.91 12.95 42,084
05/27/2014 12.92 12.95 12.88 12.9499 26,839
05/23/2014 12.92 12.98 12.91 12.92 46,007
05/22/2014 12.9 12.99 12.9 12.94 55,772
05/21/2014 12.9 12.91 12.9 12.9 4,100
05/20/2014 12.8101 12.89 12.8101 12.84 20,985
05/19/2014 12.82 13 12.81 12.81 53,955
05/16/2014 12.88 12.89 12.8 12.84 40,067
05/15/2014 12.83 12.86 12.78 12.78 41,659
05/14/2014 12.789 12.81 12.75 12.7834 23,640
05/13/2014 12.71 12.76 12.69 12.71 33,335
05/12/2014 12.75 12.86 12.71 12.71 75,620
05/09/2014 12.7 12.7599 12.7 12.71 4,327
05/08/2014 12.79 12.7999 12.7 12.7 18,531
05/07/2014 12.71 12.78 12.69 12.71 24,735
05/06/2014 12.7 12.8 12.67 12.72 54,764
05/05/2014 12.73 12.73 12.64 12.66 29,846
05/02/2014 12.62 12.72 12.54 12.66 27,789
05/01/2014 12.59 12.69 12.5686 12.65 48,053
04/30/2014 12.65 12.65 12.5699 12.5699 12,338
04/29/2014 12.67 12.67 12.55 12.56 30,073
04/28/2014 12.65 12.69 12.6 12.69 29,034
04/25/2014 12.62 12.64 12.57 12.57 19,037
04/24/2014 12.57 12.59 12.52 12.588 29,973
04/23/2014 12.59 12.63 12.54 12.57 22,742
04/22/2014 12.58 12.64 12.53 12.55 64,029
04/21/2014 12.49 12.49 12.41 12.47 27,312
04/17/2014 12.48 12.48 12.41 12.4182 22,213
04/16/2014 12.46 12.5 12.42 12.43 30,366
04/15/2014 12.36 12.55 12.3501 12.42 100,660
04/14/2014 12.39 12.44 12.31 12.31 42,230
04/11/2014 12.46 12.47 12.39 12.42 48,273
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?