Historical Stock Prices

NIQ 
$13.36
*  
0.12
0.91%
Get NIQ Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NIQ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 13.29 13.38 13.2801 13.36 24,707
01/29/2015 13.24 13.25 13.17 13.24 22,435
01/28/2015 13.12 13.19 13.0971 13.16 25,876
01/27/2015 12.98 13.06 12.98 13.04 20,422
01/26/2015 12.9603 13.0099 12.9603 13.004 14,897
01/23/2015 12.96 12.99 12.94 12.96 13,862
01/22/2015 12.94 12.97 12.88 12.9381 39,466
01/21/2015 12.98 13.02 12.93 12.95 28,567
01/20/2015 13.04 13.05 12.98 13 10,375
01/16/2015 13.02 13.03 13 13.03 4,570
01/15/2015 12.99 13.07 12.978 13.07 26,625
01/14/2015 12.9 12.9983 12.9 12.98 41,229
01/13/2015 12.95 12.97 12.88 12.88 15,626
01/12/2015 12.97 12.98 12.9 12.92 21,704
01/09/2015 12.88 12.96 12.8501 12.94 42,767
01/08/2015 12.91 12.94 12.85 12.8765 34,967
01/07/2015 12.859 12.9299 12.858 12.87 32,137
01/06/2015 12.74 12.88 12.74 12.86 36,831
01/05/2015 12.7 12.779 12.7 12.73 45,885
01/02/2015 12.65 12.69 12.65 12.68 23,100
12/31/2014 12.67 12.67 12.6 12.65 46,150
12/30/2014 12.66 12.68 12.6 12.65 95,758
12/29/2014 12.63 12.67 12.59 12.64 110,630
12/26/2014 12.69 12.7 12.65 12.69 12,617
12/24/2014 12.64 12.66 12.64 12.6501 5,668
12/23/2014 12.61 12.7 12.61 12.68 42,637
12/22/2014 12.66 12.6841 12.59 12.59 45,996
12/19/2014 12.62 12.7 12.6 12.7 49,341
12/18/2014 12.67 12.76 12.63 12.69 69,490
12/17/2014 12.75 12.79 12.66 12.66 42,609
12/16/2014 12.73 12.76 12.66 12.76 47,041
12/15/2014 12.68 12.73 12.6 12.73 40,679
12/12/2014 12.63 12.681 12.58 12.65 28,067
12/11/2014 12.65 12.67 12.59 12.65 53,521
12/10/2014 12.69 12.75 12.69 12.7 21,084
12/09/2014 12.71 12.71 12.67 12.6984 15,820
12/08/2014 12.77 12.77 12.66 12.7 38,105
12/05/2014 12.79 12.8 12.71 12.76 37,250
12/04/2014 12.75 12.84 12.72 12.84 30,553
12/03/2014 12.75 12.8 12.71 12.7793 38,700
12/02/2014 12.65 12.72 12.65 12.69 33,931
12/01/2014 12.76 12.7699 12.57 12.65 66,303
11/28/2014 12.69 12.73 12.69 12.71 3,401
11/26/2014 12.74 12.74 12.65 12.68 76,302
11/25/2014 12.7 12.75 12.63 12.75 38,139
11/24/2014 12.64 12.7 12.6 12.68 60,727
11/21/2014 12.66 12.68 12.6 12.62 19,143
11/20/2014 12.62 12.68 12.61 12.64 51,740
11/19/2014 12.63 12.7 12.6 12.64 27,982
11/18/2014 12.59 12.72 12.59 12.62 54,275
11/17/2014 12.68 12.76 12.58 12.59 66,841
11/14/2014 12.707 12.73 12.66 12.68 35,397
11/13/2014 12.71 12.77 12.68 12.76 35,876
11/12/2014 12.62 12.76 12.61 12.76 33,374
11/11/2014 12.74 12.77 12.66 12.7016 60,045
11/10/2014 12.75 12.76 12.69 12.7375 19,418
11/07/2014 12.75 12.81 12.73 12.78 12,568
11/06/2014 12.72 12.8 12.72 12.74 20,049
11/05/2014 12.8 12.8 12.7 12.73 30,793
11/04/2014 12.71 12.82 12.71 12.82 26,052
11/03/2014 12.82 12.82 12.77 12.77 13,856
10/31/2014 12.78 12.79 12.76 12.79 9,179
10/30/2014 12.77 12.79 12.76 12.76 18,433
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?