NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Municipal Opportunity Fund, Inc. (NIO)

NIO 
$14.12
*  
0.07
0.5%
Get NIO Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading NIO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NIO

Nuveen Municipal Opportunity Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:08 $ 14.12  100
16:07:08 $ 14.12   100
15:59:06 $ 14.11  100
15:59:06 $ 14.1051   1,500
15:58:02 $ 14.1016  100
15:57:41 $ 14.1016   100
15:57:04 $ 14.1016  100
15:56:35 $ 14.1016   200
15:56:25 $ 14.1016  100
15:55:47 $ 14.11   100
15:55:39 $ 14.1039  1,000
15:55:33 $ 14.1016   100
15:54:43 $ 14.1016  100
15:54:04 $ 14.1016   200
15:53:13 $ 14.11  100
15:53:13 $ 14.108   200
15:53:13 $ 14.108  100
15:53:09 $ 14.1016   200
15:52:31 $ 14.1016  200
15:52:07 $ 14.1016   100
15:51:40 $ 14.1016  100
15:51:35 $ 14.11   148
15:51:35 $ 14.11  767
15:51:35 $ 14.11   155
15:51:35 $ 14.11  100
15:51:35 $ 14.11   155
15:50:45 $ 14.1016  100
15:49:18 $ 14.1016   100
15:49:09 $ 14.11  100
15:47:59 $ 14.1016   100
15:44:20 $ 14.101  100
15:44:20 $ 14.10   100
15:43:18 $ 14.1099  100
15:43:18 $ 14.1099   200
15:42:46 $ 14.11  470
15:42:46 $ 14.109   100
15:42:30 $ 14.11  100
15:42:30 $ 14.108   200
15:40:38 $ 14.0932  100
15:40:11 $ 14.11   100
15:39:53 $ 14.0932  100
15:39:35 $ 14.10   100
15:39:35 $ 14.10  100
15:39:35 $ 14.10   100
15:39:35 $ 14.10  100
15:38:31 $ 14.11   13,815
15:37:21 $ 14.0916  100
15:36:36 $ 14.0939   400
15:35:45 $ 14.0901  500
15:35:45 $ 14.0916   100