NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Municipal Opportunity Fund, Inc. (NIO)

NIO 
$13.9175
*  
0.0225
0.16%
Get NIO Alerts
*Delayed - data as of Jul. 31, 2014 10:02 ET  -  Find a broker to begin trading NIO now
Exchange: NYSE

Community Rating:
View:    NIO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NIO

Nuveen Municipal Opportunity Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:22:30 $ 13.92  100
10:22:26 $ 13.93   100
10:22:26 $ 13.93  100
10:22:26 $ 13.93   100
10:19:20 $ 13.92  100
10:13:38 $ 13.924   1,000
10:13:37 $ 13.921  400
10:13:37 $ 13.921   500
10:11:10 $ 13.921  100
09:59:44 $ 13.9175   1,258
09:57:24 $ 13.94  100
09:56:55 $ 13.9499   1,000
09:56:23 $ 13.94  100
09:54:07 $ 13.93   100
09:52:34 $ 13.93  100
09:52:32 $ 13.93   100
09:52:30 $ 13.93  100
09:52:30 $ 13.93   100
09:52:29 $ 13.92  100
09:51:01 $ 13.92   100
09:50:32 $ 13.92  100
09:50:25 $ 13.92   100
09:50:25 $ 13.92  400
09:50:25 $ 13.92   100
09:50:24 $ 13.92  2,000
09:50:19 $ 13.91   100
09:50:17 $ 13.91  100
09:50:14 $ 13.895   100
09:50:14 $ 13.90  100
09:50:14 $ 13.90   100
09:50:14 $ 13.90  100
09:50:13 $ 13.88   200
09:50:12 $ 13.90  100
09:50:12 $ 13.90   100
09:50:09 $ 13.90  100
09:50:09 $ 13.89   100
09:50:09 $ 13.90  100
09:50:09 $ 13.90   100
09:50:09 $ 13.90  100
09:49:53 $ 13.88   567
09:49:53 $ 13.8801  1,100
09:49:53 $ 13.882   600
09:49:53 $ 13.88  400
09:49:53 $ 13.90   200
09:49:53 $ 13.88  300
09:49:53 $ 13.90   300
09:49:53 $ 13.90  200
09:49:53 $ 13.90   200
09:49:53 $ 13.90  200
09:49:53 $ 13.88   1,600