NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Municipal Opportunity Fund, Inc. (NIO)

NIO 
$14.5
*  
0.07
0.48%
Get NIO Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NIO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NIO

Nuveen Municipal Opportunity Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 14.51  3
15:59:00 $ 14.50   100
15:57:17 $ 14.50  100
15:55:30 $ 14.5099   800
15:55:30 $ 14.5099  100
15:55:30 $ 14.5099   100
15:55:12 $ 14.50  100
15:50:03 $ 14.5099   249
15:50:03 $ 14.5076  1,000
15:50:03 $ 14.5076   100
15:44:58 $ 14.5099  113
15:44:49 $ 14.508   100
15:44:48 $ 14.50  900
15:42:29 $ 14.501   700
15:37:08 $ 14.509  300
15:37:08 $ 14.509   300
15:37:08 $ 14.509  200
15:34:06 $ 14.5011   4,956
15:33:23 $ 14.508  610
15:33:23 $ 14.509   100
15:33:23 $ 14.509  100
15:31:44 $ 14.51   164
15:31:43 $ 14.5099  300
15:29:39 $ 14.513   1,091
15:29:23 $ 14.5104  2,500
15:27:12 $ 14.51   100
15:27:03 $ 14.52  100
15:21:55 $ 14.5115   600
15:21:55 $ 14.5116  100
15:21:55 $ 14.5117   100
15:21:55 $ 14.5117  1,200
15:21:54 $ 14.51   100
15:19:21 $ 14.52  100
15:18:16 $ 14.5101   366
15:17:09 $ 14.53  260
15:15:54 $ 14.52   100
15:15:52 $ 14.52  115
15:15:52 $ 14.52   100
15:15:52 $ 14.5206  200
15:15:52 $ 14.52   118
15:15:52 $ 14.52  100
15:14:53 $ 14.521   100
15:14:53 $ 14.525  200
15:09:12 $ 14.5258   5,236
15:08:16 $ 14.528  1,500
14:59:52 $ 14.52   100
14:59:52 $ 14.52  100
14:58:49 $ 14.5298   500
14:56:22 $ 14.52  100
14:56:12 $ 14.52   100