NIKON CORP UNSP/ADR Historical Stock Prices

NINOY 
$13.695
*  
-0.435
-3.08 %
Get NINOY Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading NINOY now


Community Rating:
View:    NINOY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A  13.76  13.68  13.695 19,450
12/24/2014 13.718 13.718 13.718 13.718 19,400
12/23/2014 14.035 14.035 14.035 14.035 71,800
12/22/2014 14.127 14.127 14.127 14.127 27,700
12/19/2014 14.209 14.209 14.209 14.209 38,700
12/18/2014 13.959 13.959 13.959 13.959 37,800
12/17/2014 14.122 14.122 14.122 14.122 91,000
12/16/2014 14.257 14.257 14.257 14.257 41,700
12/15/2014 14.536 14.536 14.536 14.536 39,700
12/12/2014 14.661 14.661 14.661 14.661 33,100
12/11/2014 14.578 14.578 14.578 14.578 26,200
12/10/2014 14.867 14.867 14.867 14.867 19,400
12/09/2014 15.012 15.012 15.012 15.012 34,300
12/08/2014 14.855 14.855 14.855 14.855 30,400
12/05/2014 14.718 14.718 14.718 14.718 11,900
12/04/2014 14.842 14.842 14.842 14.842 20,600
12/03/2014 14.91 14.91 14.91 14.91 63,200
12/02/2014 14.531 14.531 14.531 14.531 10,900
12/01/2014 14.377 14.377 14.377 14.377 17,600
11/28/2014 14.256 14.256 14.256 14.256 26,600
11/26/2014 14.181 14.181 14.181 14.181 13,100
11/25/2014 14.212 14.212 14.212 14.212 10,800
11/24/2014 14.325 14.325 14.325 14.325 17,900
11/21/2014 14.426 14.426 14.426 14.426 9,100
11/20/2014 13.941 13.941 13.941 13.941 10,100
11/19/2014 13.653 13.653 13.653 13.653 16,000
11/18/2014 13.744 13.744 13.744 13.744 00
11/17/2014 13.568 13.568 13.568 13.568 14,200
11/14/2014 13.82 13.82 13.82 13.82 8,500
11/13/2014 13.706 13.706 13.706 13.706 8,300
11/12/2014 13.564 13.564 13.564 13.564 15,100
11/11/2014 13.356 13.356 13.356 13.356 25,900
11/10/2014 13.345 13.345 13.345 13.345 29,000
11/07/2014 13.447 13.447 13.447 13.447 11,500
11/06/2014 13.355 13.355 13.355 13.355 9,000
11/05/2014 13.459 13.459 13.459 13.459 8,000
11/04/2014 13.513 13.513 13.513 13.513 18,800
11/03/2014 13.154 13.154 13.154 13.154 42,500
10/31/2014 13.398 13.398 13.398 13.398 32,700
10/30/2014 13.102 13.102 13.102 13.102 50,600
10/29/2014 13.134 13.134 13.134 13.134 11,700
10/28/2014 13.012 13.012 13.012 13.012 17,000
10/27/2014 12.942 12.942 12.942 12.942 29,400
10/24/2014 13.16 13.16 13.16 13.16 17,300
10/23/2014 13.223 13.223 13.223 13.223 30,200
10/22/2014 13.327 13.327 13.327 13.327 11,000
10/21/2014 13.406 13.406 13.406 13.406 26,300
10/20/2014 13.499 13.499 13.499 13.499 37,800
10/17/2014 13.257 13.257 13.257 13.257 20,100
10/16/2014 13.389 13.389 13.389 13.389 23,200
10/15/2014 13.911 13.911 13.911 13.911 47,200
10/14/2014 13.568 13.568 13.568 13.568 10,800
10/13/2014 13.893 13.893 13.893 13.893 23,300
10/10/2014 13.821 13.821 13.821 13.821 41,200
10/09/2014 13.84 13.84 13.84 13.84 20,400
10/08/2014 13.973 13.973 13.973 13.973 30,000
10/07/2014 14.115 14.115 14.115 14.115 21,800
10/06/2014 14.042 14.042 14.042 14.042 34,900
10/03/2014 14.122 14.122 14.122 14.122 43,600
10/02/2014 14.296 14.296 14.296 14.296 16,600
10/01/2014 14.291 14.291 14.291 14.291 00
09/30/2014 14.449 14.449 14.449 14.449 37,200
09/29/2014 14.792 14.792 14.792 14.792 2,900
09/26/2014 14.706 14.706 14.706 14.706 8,300
09/25/2014 14.837 14.837 14.837 14.837 11,000
09/24/2014 14.794 14.794 14.794 14.794 9,300
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?