Historical Stock Prices

NINOY 
$14.2
*  
-0.14
-0.98 %
Get NINOY Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading NINOY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 14.11 14.28 14.11 14.2 59,449
04/16/2015 14.21 14.35 14.21 14.34 4,542
04/15/2015 14.254 14.29 14.22 14.25 10,322
04/14/2015 13.97 14.13 13.97 14.13 25,373
04/13/2015 14.07 14.118 14.05 14.08 7,803
04/10/2015 14.07 14.13 14 14.12 10,764
04/09/2015 14.07 14.1 14.03 14.05 10,020
04/08/2015 14.2 14.246 14.19 14.23 18,981
04/07/2015 14 14.06 13.994 14.06 10,982
04/06/2015 13.81 13.81 13.72 13.72 9,375
04/02/2015 13.65 13.65 13.51 13.605 10,126
04/01/2015 13.25 13.55 13.25 13.495 33,549
03/31/2015 13.35 13.41 13.35 13.395 28,676
03/30/2015 13.39 13.42 13.39 13.4 7,666
03/27/2015 13.37 13.5 13.37 13.47 21,216
03/26/2015 13.22 13.67 13.22 13.64 18,382
03/25/2015 13.92 13.96 13.86 13.9 11,772
03/24/2015 13.905 13.95 13.88 13.93 3,175
03/23/2015 13.87 13.88 13.81 13.85 35,588
03/20/2015 13.91 13.97 13.9 13.96 16,145
03/19/2015 13.94 13.94 13.88 13.93 12,499
03/18/2015 13.98 14.14 13.98 14.1 6,870
03/17/2015 13.98 14 13.95 13.99 14,919
03/16/2015 13.99 14.0745 13.99 14.0745 15,375
03/13/2015 13.805 13.84 13.8 13.84 7,667
03/12/2015 13.93 13.99 13.92 13.99 14,798
03/11/2015 13.85 13.85 13.67 13.73 9,289
03/10/2015 13.93 13.97 13.92 13.97 13,279
03/09/2015 13.72 13.72 13.59 13.65 6,358
03/06/2015 13.85 13.95 13.85 13.94 169,245
03/05/2015 13.51 13.67 13.51 13.65 56,647
03/04/2015 13.03 13.13 13.03 13.105 14,833
03/03/2015 12.965 12.97 12.93 12.955 11,449
03/02/2015 12.96 12.98 12.94 12.98 8,624
02/27/2015 12.92 12.93 12.86 12.86 6,675
02/26/2015 12.89 12.9 12.85 12.88 10,166
02/25/2015 12.71 12.94 12.71 12.83 32,969
02/24/2015 12.9 13 12.9 12.96 9,852
02/23/2015 12.945 13 12.92 13 11,643
02/20/2015 12.88 12.88 12.825 12.88 10,048
02/19/2015 12.76 12.76 12.71 12.72 6,569
02/18/2015 12.85 12.85 12.69 12.745 14,121
02/17/2015 12.44 12.59 12.44 12.54 10,648
02/13/2015 12.46 12.46 12.34 12.355 18,524
02/12/2015 12.224 12.27 12.17 12.27 25,952
02/11/2015 12.018 12.11 12.018 12.04 21,612
02/10/2015 12.045 12.07 12.02 12.065 17,237
02/09/2015 11.91 11.91 11.82 11.84 10,555
02/06/2015 12.36 12.4 12.31 12.36 11,751
02/05/2015 12.55 12.57 12.02 12.075 33,402
02/04/2015 12.945 13.01 12.94 12.94 44,875
02/03/2015 12.975 13.016 12.93 13 28,847
02/02/2015 12.661 12.69 12.62 12.67 19,028
01/30/2015 12.66 12.73 12.66 12.66 27,608
01/29/2015 12.68 12.77 12.68 12.75 28,862
01/28/2015 12.945 12.96 12.84 12.86 21,029
01/27/2015 12.87 12.89 12.83 12.84 30,489
01/26/2015 12.882 12.92 12.86 12.88 31,794
01/23/2015 13.013 13.03 12.95 12.99 75,475
01/22/2015 12.825 12.95 12.82 12.925 28,802
01/21/2015 12.665 12.74 12.665 12.73 323,181
01/20/2015 12.77 12.77 12.6 12.635 44,167
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?