NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Select Maturities Municipal Fund (NIM)

NIM 
$10.28
*  
0.01
0.1%
Get NIM Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading NIM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NIM

Nuveen Select Maturities Municipal Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:15 $ 10.28  1,200
14:53:46 $ 10.283   1,400
14:53:44 $ 10.283  100
14:53:44 $ 10.283   600
14:53:44 $ 10.28  162
14:53:44 $ 10.28   100
14:32:06 $ 10.30  100
14:20:04 $ 10.30   137
14:03:24 $ 10.2857  115
13:20:45 $ 10.2899   1,700
13:20:45 $ 10.2899  200
13:20:45 $ 10.2899   100
13:04:17 $ 10.2813  225
12:06:25 $ 10.2843   200
11:47:30 $ 10.2801  125
11:10:40 $ 10.30   100
11:09:31 $ 10.3014  1,000
10:26:17 $ 10.289   115
09:30:00 $ 9.73  4