NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Select Maturities Municipal Fund (NIM)

NIM 
$10.04
*  
0.01
0.1%
Get NIM Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading NIM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NIM

Nuveen Select Maturities Municipal Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 10.04  100
15:59:12 $ 10.04   100
15:31:17 $ 10.11  100
15:29:36 $ 10.109   1,278
15:15:48 $ 10.10  100
14:32:59 $ 10.03   100
14:32:59 $ 10.03  100
14:32:59 $ 10.03   100
14:32:59 $ 10.03  100
14:32:22 $ 10.0599   100
14:32:22 $ 10.0599  250
14:32:22 $ 10.0599   100
14:32:22 $ 10.0599  1,700
14:32:22 $ 10.0599   250
14:32:22 $ 10.06  700
14:32:22 $ 10.06   100
14:32:22 $ 10.06  250
14:32:22 $ 10.0599   100
14:32:22 $ 10.0599  700
14:16:14 $ 10.03   200
13:57:04 $ 10.03  200
12:40:43 $ 10.0699   1,000
12:30:14 $ 10.057  100
12:30:14 $ 10.057   440
12:30:14 $ 10.057  400
12:30:14 $ 10.057   1,500
12:05:21 $ 10.033  1,500
12:05:21 $ 10.042   100
12:05:21 $ 10.03  300
12:05:21 $ 10.03   200
12:00:38 $ 10.0401  146
12:00:38 $ 10.0401   100
11:26:02 $ 10.03  440
11:26:02 $ 10.03   400
11:26:02 $ 10.03  595
11:26:02 $ 10.03   902
11:26:02 $ 10.01  262
11:26:02 $ 10.01   902
11:26:02 $ 10.01  440
11:26:02 $ 10.03   262
11:26:02 $ 10.01  400
11:17:21 $ 10.0399   100
11:17:21 $ 10.0399  285
11:17:21 $ 10.0399   300
11:17:21 $ 10.0399  100
11:17:21 $ 10.0318   100
11:16:35 $ 10.037  400
11:16:35 $ 10.037   380
10:29:45 $ 10.02  200
10:06:16 $ 10.03   100
    • << first
    • < previous
    • 1
    • next >
    • last >>