NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Select Maturities Municipal Fund (NIM)

NIM 
$10.63
*  
0.05
0.47%
Get NIM Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading NIM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NIM

Nuveen Select Maturities Municipal Fund

NLS Time (ET) NLS Price NLS Share Volume
15:56:06 $ 10.6332  100
15:53:43 $ 10.6332   100
15:51:49 $ 10.6332  100
15:48:09 $ 10.6348   100
15:47:22 $ 10.6348  100
15:43:06 $ 10.65   100
15:40:54 $ 10.6432  100
15:39:47 $ 10.6432   100
15:38:03 $ 10.6432  100
15:37:07 $ 10.6432   100
15:35:59 $ 10.6401  100
15:33:25 $ 10.6432   100
15:14:57 $ 10.6301  100
15:02:30 $ 10.6301   100
14:47:34 $ 10.6301  100
14:31:21 $ 10.6301   100
14:21:42 $ 10.631  2,400
14:12:55 $ 10.6358   170
14:07:43 $ 10.63  100
14:07:43 $ 10.63   800
14:07:43 $ 10.63  100
14:07:43 $ 10.63   900
14:05:55 $ 10.63  100
14:05:55 $ 10.635   100
14:00:39 $ 10.6327  800
14:00:06 $ 10.6349   900
14:00:06 $ 10.6301  900
13:57:59 $ 10.6413   100
13:57:59 $ 10.6401  100
13:57:51 $ 10.6401   100
13:56:18 $ 10.64  100
13:56:03 $ 10.6401   450
13:53:09 $ 10.647  625
13:52:29 $ 10.6497   680
13:49:52 $ 10.6489  200
13:49:52 $ 10.6453   100
13:49:52 $ 10.66  100
13:49:52 $ 10.6454   100
13:49:52 $ 10.6454  100
13:48:50 $ 10.6472   600
13:47:10 $ 10.6344  500
13:39:43 $ 10.6301   100
13:21:02 $ 10.6101  100
13:01:40 $ 10.6101   100
12:56:12 $ 10.6101  100
12:41:29 $ 10.6201   100
12:12:02 $ 10.64  100
12:12:02 $ 10.64   100
12:05:13 $ 10.65  200
12:03:38 $ 10.6401   100