Nuveen Select Maturities Municipal Fund Historical Stock Prices

NIM 
$10.23
*  
0.03
0.29%
Get NIM Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading NIM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  10.28  10.27  10.22  10.23 9,652
07/30/2014 10.25 10.27 10.22 10.23 9,652
07/29/2014 10.35 10.3679 10.26 10.26 22,315
07/28/2014 10.34 10.34 10.3 10.34 4,531
07/25/2014 10.35 10.354 10.28 10.34 19,250
07/24/2014 10.29 10.31 10.2799 10.31 3,232
07/23/2014 10.35 10.35 10.2901 10.33 22,859
07/22/2014 10.36 10.36 10.281 10.32 27,451
07/21/2014 10.28 10.35 10.23 10.34 42,506
07/18/2014 10.2 10.23 10.17 10.2 26,134
07/17/2014 10.2 10.24 10.2 10.2 24,602
07/16/2014 10.26 10.26 10.2 10.2 43,511
07/15/2014 10.21 10.24 10.19 10.2 19,370
07/14/2014 10.3 10.3 10.2 10.21 29,762
07/11/2014 10.24 10.27 10.21 10.21 11,004
07/10/2014 10.32 10.32 10.25 10.27 8,621
07/09/2014 10.34 10.34 10.24 10.26 6,469
07/08/2014 10.33 10.3599 10.27 10.291 10,219
07/07/2014 10.27 10.36 10.27 10.33 24,238
07/03/2014 10.24 10.31 10.23 10.28 19,074
07/02/2014 10.24 10.3 10.24 10.28 32,576
07/01/2014 10.29 10.29 10.25 10.2599 3,876
06/30/2014 10.24 10.28 10.23 10.278 11,199
06/27/2014 10.25 10.2726 10.22 10.23 8,578
06/26/2014 10.27 10.31 10.23 10.23 12,226
06/25/2014 10.24 10.28 10.23 10.25 7,510
06/24/2014 10.23 10.286 10.23 10.25 13,453
06/23/2014 10.24 10.2499 10.22 10.22 10,168
06/20/2014 10.19 10.24 10.13 10.23 44,854
06/19/2014 10.2 10.25 10.2 10.24 17,000
06/18/2014 10.17 10.2142 10.17 10.2 6,326
06/17/2014 10.22 10.23 10.18 10.2 13,305
06/16/2014 10.2 10.28 10.2 10.2 19,355
06/13/2014 10.23 10.23 10.2 10.22 6,287
06/12/2014 10.19 10.2106 10.19 10.2106 11,946
06/11/2014 10.1992 10.22 10.19 10.2 17,487
06/10/2014 10.26 10.28 10.19 10.22 15,948
06/09/2014 10.2 10.28 10.19 10.246 28,318
06/06/2014 10.19 10.26 10.19 10.25 17,727
06/05/2014 10.18 10.23 10.18 10.22 24,995
06/04/2014 10.21 10.24 10.2 10.2001 20,551
06/03/2014 10.25 10.26 10.22 10.226 21,143
06/02/2014 10.24 10.25 10.21 10.24 15,430
05/30/2014 10.23 10.24 10.21 10.21 8,916
05/29/2014 10.28 10.29 10.22 10.23 32,141
05/28/2014 10.26 10.32 10.25 10.289 20,949
05/27/2014 10.21 10.257 10.2 10.249 40,805
05/23/2014 10.32 10.3225 10.21 10.22 31,959
05/22/2014 10.3 10.3646 10.28 10.33 28,833
05/21/2014 10.22 10.33 10.2169 10.33 28,103
05/20/2014 10.25 10.267 10.23 10.26 17,323
05/19/2014 10.24 10.29 10.2306 10.2611 5,290
05/16/2014 10.22 10.26 10.22 10.2401 17,063
05/15/2014 10.23 10.26 10.23 10.25 21,408
05/14/2014 10.24 10.24 10.21 10.21 19,298
05/13/2014 10.23 10.25 10.195 10.22 16,753
05/12/2014 10.3 10.3 10.2299 10.2299 18,498
05/09/2014 10.25 10.34 10.25 10.3299 15,479
05/08/2014 10.27 10.37 10.27 10.28 32,527
05/07/2014 10.2701 10.33 10.2701 10.306 10,254
05/06/2014 10.27 10.3 10.25 10.29 20,975
05/05/2014 10.25 10.33 10.25 10.3 34,411
05/02/2014 10.27 10.27 10.19 10.25 19,519
05/01/2014 10.25 10.3 10.23 10.25 55,131
04/30/2014 10.21 10.24 10.21 10.24 7,863
04/29/2014 10.26 10.28 10.21 10.24 34,209
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?