Nuveen Select Maturities Municipal Fund Historical Stock Prices

NIM 
$10.01
*  
0.03
0.3%
Get NIM Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading NIM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-APR-2015 TO 28-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  10.01  10.04  10  10.01 13,031
07/28/2015 10.03 10.04 10 10.01 13,031
07/27/2015 10.05 10.13 10.01 10.04 31,155
07/24/2015 10.14 10.1499 10.04 10.05 15,724
07/23/2015 10.12 10.14 10.11 10.14 8,313
07/22/2015 10.07 10.12 10.07 10.08 7,356
07/21/2015 10.13 10.156 10.03 10.0458 27,361
07/20/2015 10.13 10.15 10.13 10.14 1,794
07/17/2015 10.21 10.28 10.12 10.12 16,370
07/16/2015 10.23 10.27 10.19 10.19 24,928
07/15/2015 10.26 10.3 10.2 10.24 29,100
07/14/2015 10.22 10.28 10.15 10.27 21,767
07/13/2015 10.21 10.23 10.16 10.23 14,329
07/10/2015 10.21 10.25 10.1885 10.25 11,091
07/09/2015 10.158 10.24 10.1472 10.24 10,800
07/08/2015 10.21 10.23 10.12 10.1799 10,992
07/07/2015 10.2 10.24 10.19 10.19 5,448
07/06/2015 10.17 10.2 10.17 10.19 15,126
07/02/2015 10.16 10.199 10.1501 10.19 6,455
07/01/2015 10.16 10.19 10.12 10.15 10,978
06/30/2015 10.09 10.18 10.05 10.11 37,378
06/29/2015 10.12 10.12 10.06 10.1 14,010
06/26/2015 10.07 10.1299 10.07 10.09 45,039
06/25/2015 10.08 10.1 9.98 10.08 24,277
06/24/2015 10.03 10.13 10.03 10.09 27,242
06/23/2015 10 10.07 9.98 10.07 19,900
06/22/2015 10.09 10.09 10.02 10.02 1,208
06/19/2015 10 10.08 10 10.08 18,276
06/18/2015 10.04 10.08 10.03 10.0548 9,846
06/17/2015 10.02 10.06 9.98 10.05 19,762
06/16/2015 10 10.0032 9.98 10.0032 16,048
06/15/2015 10.04 10.04 9.99 10.0199 13,533
06/12/2015 9.92 10.01 9.92 10.01 10,356
06/11/2015 9.93 9.9699 9.9 9.9171 49,603
06/10/2015 9.94 10.02 9.93 9.94 35,309
06/09/2015 9.98 10.0099 9.92 9.97 58,021
06/08/2015 10.13 10.14 9.97 9.99 50,944
06/05/2015 10.2 10.246 10.13 10.14 24,345
06/04/2015 10.25 10.259 10.23 10.25 12,279
06/03/2015 10.27 10.3 10.27 10.27 7,836
06/02/2015 10.27 10.3014 10.27 10.28 15,433
06/01/2015 10.29 10.33 10.27 10.27 12,627
05/29/2015 10.28 10.314 10.27 10.3 21,372
05/28/2015 10.28 10.32 10.28 10.28 14,245
05/27/2015 10.3 10.332 10.25 10.25 18,813
05/26/2015 10.36 10.38 10.31 10.32 10,175
05/22/2015 10.33 10.34 10.31 10.31 10,125
05/21/2015 10.32 10.3792 10.32 10.34 14,368
05/20/2015 10.33 10.36 10.29 10.36 13,846
05/19/2015 10.37 10.4 10.33 10.33 33,676
05/18/2015 10.38 10.398 10.36 10.396 8,956
05/15/2015 10.4 10.44 10.4 10.44 6,573
05/14/2015 10.39 10.455 10.36 10.39 13,751
05/13/2015 10.46 10.46 10.32 10.4 31,462
05/12/2015 10.42 10.48 10.37 10.4768 19,081
05/11/2015 10.48 10.52 10.42 10.43 26,833
05/08/2015 10.52 10.526 10.49 10.5 23,031
05/07/2015 10.53 10.554 10.48 10.48 13,247
05/06/2015 10.54 10.55 10.5139 10.53 16,922
05/05/2015 10.57 10.61 10.55 10.5601 6,191
05/04/2015 10.67 10.67 10.56 10.59 30,488
05/01/2015 10.7 10.73 10.6101 10.63 27,533
04/30/2015 10.69 10.7195 10.65 10.68 4,944
04/29/2015 10.621 10.75 10.6202 10.7001 35,503
04/28/2015 10.68 10.72 10.63 10.66 15,776
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?