Nuveen Select Maturities Municipal Fund Historical Stock Prices

NIM 
$10.84
*  
0.09
0.84%
Get NIM Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading NIM now
Exchange: NYSE

Community Rating:
View:    NIM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  10.79  10.85  10.79  10.84 9,609
01/28/2015 10.79 10.85 10.79 10.84 9,609
01/27/2015 10.82 10.85 10.72 10.75 29,931
01/26/2015 10.81 10.91 10.81 10.86 12,558
01/23/2015 10.81 10.8887 10.81 10.8845 16,342
01/22/2015 10.76 10.8 10.74 10.8 12,130
01/21/2015 10.72 10.7365 10.66 10.73 11,632
01/20/2015 10.68 10.78 10.68 10.69 24,093
01/16/2015 10.76 10.787 10.67 10.67 23,252
01/15/2015 10.8 10.81 10.75 10.75 10,935
01/14/2015 10.75 10.8 10.73 10.74 19,457
01/13/2015 10.68 10.81 10.65 10.7 76,395
01/12/2015 10.72 10.78 10.65 10.74 37,404
01/09/2015 10.7 10.76 10.64 10.68 48,594
01/08/2015 10.77 10.77 10.69 10.7 14,190
01/07/2015 10.75 10.8 10.73 10.8 20,241
01/06/2015 10.75 10.75 10.7136 10.74 12,513
01/05/2015 10.6 10.74 10.6 10.69 42,859
01/02/2015 10.72 10.8 10.58 10.59 27,672
12/31/2014 10.76 10.81 10.64 10.66 68,733
12/30/2014 10.73 10.7665 10.66 10.75 28,325
12/29/2014 10.73 10.81 10.7227 10.7719 8,555
12/26/2014 10.81 10.81 10.7769 10.7769 6,240
12/24/2014 10.8 10.81 10.78 10.81 5,895
12/23/2014 10.81 10.83 10.8 10.81 7,215
12/22/2014 10.79 10.83 10.77 10.83 6,508
12/19/2014 10.71 10.82 10.71 10.79 32,375
12/18/2014 10.68 10.85 10.68 10.76 48,413
12/17/2014 10.69 10.74 10.6835 10.6868 15,911
12/16/2014 10.61 10.73 10.6 10.6501 8,697
12/15/2014 10.71 10.71 10.54 10.56 10,863
12/12/2014 10.72 10.8 10.61 10.67 36,865
12/11/2014 10.57 10.74 10.56 10.67 38,227
12/10/2014 10.46 10.622 10.46 10.57 18,193
12/09/2014 10.52 10.5365 10.41 10.44 30,260
12/08/2014 10.53 10.56 10.47 10.51 22,548
12/05/2014 10.65 10.7 10.52 10.53 25,348
12/04/2014 10.75 10.75 10.61 10.61 35,957
12/03/2014 10.82 10.93 10.68 10.76 29,873
12/02/2014 10.79 10.86 10.67 10.85 21,736
12/01/2014 10.74 10.79 10.7 10.79 18,330
11/28/2014 10.58 10.69 10.58 10.68 13,094
11/26/2014 10.42 10.57 10.42 10.57 5,416
11/25/2014 10.63 10.6398 10.41 10.41 21,633
11/24/2014 10.59 10.63 10.56 10.57 15,823
11/21/2014 10.45 10.66 10.45 10.5964 46,538
11/20/2014 10.37 10.53 10.37 10.43 27,404
11/19/2014 10.44 10.44 10.34 10.41 16,927
11/18/2014 10.39 10.447 10.35 10.44 28,798
11/17/2014 10.5 10.52 10.33 10.39 40,830
11/14/2014 10.61 10.63 10.52 10.52 7,473
11/13/2014 10.64 10.7 10.58 10.62 29,599
11/12/2014 10.6 10.64 10.55 10.63 24,564
11/11/2014 10.63 10.64 10.5 10.59 21,922
11/10/2014 10.6 10.64 10.6 10.6 14,219
11/07/2014 10.66 10.66 10.56 10.6164 16,158
11/06/2014 10.61 10.66 10.61 10.65 19,885
11/05/2014 10.65 10.68 10.57 10.65 19,970
11/04/2014 10.65 10.65 10.56 10.65 16,379
11/03/2014 10.59 10.6599 10.57 10.6396 23,202
10/31/2014 10.56 10.59 10.527 10.56 22,968
10/30/2014 10.48 10.58 10.44 10.58 20,577
10/29/2014 10.48 10.502 10.46 10.48 42,571
10/28/2014 10.32 10.462 10.31 10.462 21,629
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?