Nuveen Select Maturities Municipal Fund Historical Stock Prices

NIM 
$10.71
*  
0.08
0.75%
Get NIM Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading NIM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-JAN-2015 TO 20-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  10.72  10.73  10.65  10.71 17,086
04/20/2015 10.65 10.73 10.65 10.71 17,086
04/17/2015 10.61 10.7 10.61 10.63 16,552
04/16/2015 10.64 10.65 10.6 10.65 15,878
04/15/2015 10.62 10.67 10.61 10.67 16,875
04/14/2015 10.632 10.664 10.632 10.64 2,552
04/13/2015 10.627 10.63 10.6101 10.63 8,690
04/10/2015 10.64 10.67 10.64 10.652 7,239
04/09/2015 10.63 10.66 10.62 10.648 17,687
04/08/2015 10.63 10.6564 10.62 10.64 6,029
04/07/2015 10.66 10.67 10.6 10.66 13,265
04/06/2015 10.72 10.73 10.62 10.62 13,913
04/02/2015 10.79 10.792 10.62 10.7 19,761
04/01/2015 10.78 10.82 10.76 10.82 18,444
03/31/2015 10.75 10.78 10.72 10.78 6,897
03/30/2015 10.72 10.74 10.69 10.74 11,272
03/27/2015 10.63 10.72 10.63 10.72 8,985
03/26/2015 10.6 10.64 10.57 10.59 15,517
03/25/2015 10.62 10.63 10.58 10.62 8,590
03/24/2015 10.6 10.63 10.55 10.63 14,396
03/23/2015 10.66 10.68 10.62 10.6401 40,037
03/20/2015 10.66 10.7 10.6096 10.65 18,385
03/19/2015 10.66 10.66 10.55 10.55 27,441
03/18/2015 10.6 10.68 10.52 10.65 18,964
03/17/2015 10.55 10.59 10.52 10.58 30,871
03/16/2015 10.57 10.58 10.55 10.58 2,492
03/13/2015 10.59 10.59 10.52 10.54 39,916
03/12/2015 10.61 10.638 10.55 10.57 19,455
03/11/2015 10.71 10.71 10.521 10.58 32,049
03/10/2015 10.79 10.82 10.71 10.72 18,778
03/09/2015 10.78 10.82 10.78 10.8 15,222
03/06/2015 10.88 10.88 10.7625 10.86 27,793
03/05/2015 10.86 10.89 10.81 10.87 9,113
03/04/2015 10.71 10.84 10.71 10.84 19,065
03/03/2015 10.68 10.71 10.63 10.71 28,544
03/02/2015 10.75 10.75 10.6 10.63 38,314
02/27/2015 10.94 10.94 10.65 10.7 28,822
02/26/2015 10.86 10.94 10.798 10.94 29,401
02/25/2015 10.73 10.822 10.73 10.82 8,269
02/24/2015 10.68 10.73 10.664 10.68 12,309
02/23/2015 10.74 10.75 10.63 10.66 20,280
02/20/2015 10.7099 10.7099 10.696 10.7099 10,131
02/19/2015 10.69 10.7299 10.62 10.66 16,690
02/18/2015 10.62 10.69 10.57 10.69 39,248
02/17/2015 10.6 10.63 10.56 10.58 32,486
02/13/2015 10.57 10.67 10.57 10.634 13,882
02/12/2015 10.61 10.67 10.55 10.59 35,467
02/11/2015 10.77 10.77 10.6 10.6 15,038
02/10/2015 10.67 10.85 10.6483 10.73 47,362
02/09/2015 10.72 10.72 10.67 10.69 20,168
02/06/2015 10.7 10.71 10.65 10.69 23,346
02/05/2015 10.73 10.74 10.654 10.68 32,188
02/04/2015 10.77 10.78 10.72 10.72 17,133
02/03/2015 10.84 10.84 10.73 10.74 26,964
02/02/2015 11.06 11.06 10.76 10.81 37,325
01/30/2015 11.01 11.07 10.97 10.99 13,403
01/29/2015 10.87 10.99 10.81 10.99 13,109
01/28/2015 10.79 10.85 10.79 10.84 9,609
01/27/2015 10.82 10.85 10.72 10.75 29,931
01/26/2015 10.81 10.91 10.81 10.86 12,558
01/23/2015 10.81 10.8887 10.81 10.8845 16,342
01/22/2015 10.76 10.8 10.74 10.8 12,130
01/21/2015 10.72 10.7365 10.66 10.73 11,632
01/20/2015 10.68 10.78 10.68 10.69 24,093
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?