NILE

NASDAQ Last Sale (NLS) Intraday Trade History:
Blue Nile, Inc. (NILE)

$28.59
*  
0.04
0.14%
Get NILE Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading NILE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Blue Nile, Inc.

Blue Nile, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 28.59  158
16:00:01 $ 28.59   100
16:00:01 $ 28.59  100
16:00:01 $ 28.59   100
16:00:01 $ 28.59  100
16:00:01 $ 28.59   100
16:00:01 $ 28.59  100
16:00:01 $ 28.59   100
16:00:01 $ 28.59  100
16:00:01 $ 28.59   1,078
16:00:01 $ 28.59  100
16:00:01 $ 28.59   300
16:00:01 $ 28.59  2
16:00:01 $ 28.59   758
16:00:01 $ 28.59  335
16:00:01 $ 28.59   25
16:00:01 $ 28.59  674
16:00:01 $ 28.59   165
16:00:01 $ 28.59  15
16:00:01 $ 28.59   3
16:00:01 $ 28.59  206
16:00:01 $ 28.59   100
16:00:01 $ 28.59  615
16:00:01 $ 28.59   61
16:00:01 $ 28.59  139
16:00:01 $ 28.59   1,000
16:00:00 $ 28.59  6,534
15:59:59 $ 28.65   700
15:59:59 $ 28.67  100
15:59:47 $ 28.61   100
15:59:47 $ 28.57  100
15:59:47 $ 28.57   100
15:59:46 $ 28.53  171
15:59:45 $ 28.57   100
15:59:37 $ 28.565  100
15:59:37 $ 28.53   116
15:59:31 $ 28.54  100
15:59:31 $ 28.57   100
15:59:30 $ 28.57  100
15:59:30 $ 28.53   100
15:59:29 $ 28.52  100
15:59:29 $ 28.53   100
15:59:26 $ 28.53  200
15:59:21 $ 28.52   200
15:59:18 $ 28.53  100
15:59:17 $ 28.53   100
15:59:16 $ 28.54  100
15:59:16 $ 28.54   109
15:59:16 $ 28.57  100
15:59:11 $ 28.57   100