NILE

NASDAQ Last Sale (NLS) Intraday Trade History:
Blue Nile, Inc. (NILE)

$33.6
*  
0.39
 negative 
1.15%
Get NILE Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Blue Nile, Inc.

Blue Nile, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 33.60  1,243
16:00:01 $ 33.60   100
16:00:01 $ 33.60  127
16:00:01 $ 33.60   300
16:00:01 $ 33.60  800
16:00:01 $ 33.60   200
16:00:01 $ 33.60  181
16:00:01 $ 33.60   82
16:00:01 $ 33.60  1
16:00:01 $ 33.60   300
16:00:01 $ 33.60  291
16:00:01 $ 33.60   387
16:00:01 $ 33.60  26
16:00:01 $ 33.60   10
16:00:01 $ 33.60  216
16:00:01 $ 33.60   8
16:00:00 $ 33.60  4,272
15:59:58 $ 33.62   136
15:59:58 $ 33.62  100
15:59:58 $ 33.62   100
15:59:58 $ 33.62  100
15:59:58 $ 33.62   100
15:59:50 $ 33.59  140
15:59:47 $ 33.62   173
15:59:45 $ 33.59  100
15:59:45 $ 33.59   100
15:59:42 $ 33.62  100
15:59:40 $ 33.63   100
15:59:39 $ 33.62  100
15:59:39 $ 33.62   100
15:59:30 $ 33.63  114
15:59:30 $ 33.58   100
15:59:19 $ 33.61  100
15:59:15 $ 33.63   100
15:59:15 $ 33.62  109
15:59:15 $ 33.62   100
15:59:15 $ 33.62  100
15:59:15 $ 33.62   100
15:59:10 $ 33.65  200
15:59:07 $ 33.63   112
15:59:06 $ 33.65  100
15:59:03 $ 33.63   100
15:58:48 $ 33.58  100
15:58:48 $ 33.59   200
15:58:48 $ 33.59  100
15:58:25 $ 33.58   100
15:58:23 $ 33.60  100
15:57:51 $ 33.61   100
15:57:51 $ 33.61  100
15:57:51 $ 33.61   100