NILE

Historical Stock Prices

$35.06
*  
0.33
 negative 
0.95%
Get NILE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 34.73 35.76 34.65 35.06 116,339
04/16/2014 33.74 34.8 33.298 34.73 134,675
04/15/2014 34.02 34.45 33.22 33.6 148,880
04/14/2014 34.08 35 33.73 33.99 136,647
04/11/2014 33.65 34.38 33.45 33.8 142,165
04/10/2014 34.8 34.89 33.93 34.06 166,273
04/09/2014 34.24 35.04 34.1604 34.8 111,091
04/08/2014 33.6 34.59 33.548 34.39 162,218
04/07/2014 34.16 34.375 33.54 33.59 164,450
04/04/2014 34.87 35.608 34.21 34.28 201,466
04/03/2014 35.81 36.16 34.93 34.97 130,393
04/02/2014 35.26 36.16 35 35.79 95,875
04/01/2014 34.89 35.57 34.82 35.39 195,783
03/31/2014 34.27 35.16 34.27 34.8 174,554
03/28/2014 34.05 34.48 34.01 34.2 133,738
03/27/2014 33.9 34.43 33.82 34.07 155,011
03/26/2014 34.81 35.2 33.92 33.98 165,640
03/25/2014 35.38 35.5 34.03 34.54 209,984
03/24/2014 35.77 36.11 35.1801 35.28 100,257
03/21/2014 35.96 36.2 35.58 35.78 251,304
03/20/2014 35.62 36 35.53 35.77 77,290
03/19/2014 36.02 36.18 35.573 35.63 66,728
03/18/2014 35.92 36.44 35.89 36.06 96,647
03/17/2014 36.09 36.636 35.86 35.92 95,175
03/14/2014 35.85 36.29 35.3 36.08 90,016
03/13/2014 36.37 36.54 35.68 35.93 104,490
03/12/2014 35.65 36.29 35.42 36.21 60,927
03/11/2014 36.06 36.71 35.51 35.8 109,249
03/10/2014 36.6 36.86 35.98 36.13 104,169
03/07/2014 36.34 36.77 35.9 36.33 112,178
03/06/2014 36.37 36.7 35.93 36.28 112,592
03/05/2014 36.43 36.67 35.95 36.27 119,676
03/04/2014 36.08 37.11 35.85 36.47 230,283
03/03/2014 34.95 36.09 34.95 35.56 155,994
02/28/2014 35.8 36.3 34.95 35.19 134,531
02/27/2014 35.91 36.33 35.41 35.84 202,220
02/26/2014 35.72 36.472 35.35 35.88 229,037
02/25/2014 35.2 36 35 35.45 184,690
02/24/2014 35.01 35.45 35.01 35.25 222,959
02/21/2014 35.12 35.17 34.62 34.9 210,729
02/20/2014 34.45 35.11 34.16 34.96 202,998
02/19/2014 34.78 35.4229 34.1 34.49 251,172
02/18/2014 33.24 34.36 33.17 34.03 166,365
02/14/2014 32.91 33.3 32.6 33.25 244,950
02/13/2014 33.54 33.81 32.8 33.05 409,653
02/12/2014 33.06 33.94 32.89 33.73 306,588
02/11/2014 33.97 34.18 32.73 32.77 368,885
02/10/2014 35.09 35.78 33.9 34 476,487
02/07/2014 35.48 35.94 34.085 34.45 499,990
02/06/2014 38 39.15 33.93 35.45 1,271,448
02/05/2014 40.49 42.21 40 41.74 176,617
02/04/2014 40.91 41.39 40.52 40.77 104,985
02/03/2014 43.04 43.17 40.57 40.73 271,766
01/31/2014 42.45 43.5 41.76 43.06 234,109
01/30/2014 43.22 43.74 42.86 43.04 133,856
01/29/2014 43.42 43.75 42.46 42.81 180,624
01/28/2014 43.13 43.9 42.985 43.7 125,739
01/27/2014 42.87 43.52 42.21 43.04 138,161
01/24/2014 43.01 43.25 42.38 42.9 150,934
01/23/2014 43.21 43.49 42.845 43.38 177,686
01/22/2014 42.26 43.55 41.52 43.35 179,118
01/21/2014 42.26 42.5998 41.44 42.16 150,782
01/17/2014 41.92 42.5 41.82 41.95 83,249
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?