NASDAQ Last Sale (NLS) Intraday Trade History:
NII Holdings, Inc. (NIHD)

NIHD 
$3.84
*  
0.24
6.67%
Get NIHD Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading NIHD now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NIHD

NII Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.84  702
16:00:01 $ 3.84   2,188
16:00:01 $ 3.84  333
16:00:01 $ 3.84   200
16:00:01 $ 3.84  200
16:00:01 $ 3.84   700
16:00:01 $ 3.84  2,000
16:00:01 $ 3.84   2,796
16:00:01 $ 3.84  200
16:00:01 $ 3.84   1,544
16:00:01 $ 3.84  2
16:00:01 $ 3.84   300
15:59:53 $ 3.83  400
15:59:46 $ 3.83   300
15:59:46 $ 3.83  100
15:59:42 $ 3.85   100
15:59:40 $ 3.83  100
15:59:34 $ 3.84   232
15:59:34 $ 3.84  300
15:59:34 $ 3.85   100
15:59:32 $ 3.84  100
15:59:32 $ 3.84   100
15:59:31 $ 3.84  100
15:59:30 $ 3.84   100
15:59:30 $ 3.84  100
15:59:29 $ 3.835   100
15:59:25 $ 3.8355  300
15:59:25 $ 3.84   300
15:59:16 $ 3.835  199
15:59:16 $ 3.835   100
15:59:16 $ 3.83  300
15:59:16 $ 3.835   100
15:59:02 $ 3.835  100
15:59:00 $ 3.84   200
15:58:59 $ 3.84  300
15:58:59 $ 3.84   282
15:58:59 $ 3.84  127
15:58:59 $ 3.84   100
15:58:51 $ 3.835  100
15:58:35 $ 3.835   100
15:58:31 $ 3.835  100
15:58:31 $ 3.83   100
15:58:29 $ 3.84  100
15:58:29 $ 3.84   127
15:58:29 $ 3.84  300
15:58:29 $ 3.84   222
15:58:29 $ 3.84  100
15:58:28 $ 3.8499   1,000
15:58:16 $ 3.845  200
15:58:01 $ 3.84   100