Home > Quotes > NIHD > NLS Trade Reporting
NIHD

NASDAQ Last Sale (NLS) Intraday Trade History:
NII Holdings, Inc. (NIHD)

$8.13
*  
0.20
  negative  
2.52%
Get NIHD Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NII Holdings, Inc.
NII Holdings, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 8.13  25,602
16:00:02  $ 8.13   2,334
16:00:02  $ 8.13  100
16:00:02  $ 8.13   200
16:00:02  $ 8.13  300
16:00:02  $ 8.13   100
16:00:02  $ 8.13  2,700
16:00:02  $ 8.13   2,700
16:00:02  $ 8.13  906
16:00:02  $ 8.13   500
16:00:02  $ 8.13  15
16:00:02  $ 8.13   419
16:00:02  $ 8.13  200
16:00:02  $ 8.13   200
16:00:02  $ 8.13  200
16:00:02  $ 8.13   200
16:00:02  $ 8.13  694
16:00:02  $ 8.13   751
16:00:02  $ 8.13  1,310
16:00:02  $ 8.13   2,300
16:00:02  $ 8.13  1,172
16:00:02  $ 8.13   5,340
16:00:02  $ 8.13  47
16:00:02  $ 8.13   46
16:00:02  $ 8.13  1,248
16:00:02  $ 8.13   1,620
15:59:59  $ 8.14  200
15:59:59  $ 8.14   100
15:59:59  $ 8.14  140
15:59:59  $ 8.14   200
15:59:59  $ 8.135  100
15:59:59  $ 8.14   100
15:59:58  $ 8.14  300
15:59:58  $ 8.14   800
15:59:58  $ 8.14  207
15:59:57  $ 8.135   100
15:59:55  $ 8.14  100
15:59:55  $ 8.135   500
15:59:55  $ 8.135  100
15:59:55  $ 8.13   425
15:59:55  $ 8.13  1,775
15:59:54  $ 8.14   300
15:59:54  $ 8.14  3,000
15:59:54  $ 8.135   100
15:59:54  $ 8.14  100
15:59:54  $ 8.14   600
15:59:54  $ 8.14  100
15:59:54  $ 8.14   250
15:59:54  $ 8.14  200
15:59:54  $ 8.14   300