Historical Stock Prices

NIHD 
$5.28
*  
0.06
1.15%
Get NIHD Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading NIHD now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 29-APR-2015 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 5.23 5.3 5.1701 5.28 112,170
04/28/2016 5.31 5.39 5.21 5.22 132,432
04/27/2016 5.44 5.5 5.34 5.34 222,313
04/26/2016 5.53 5.55 5.4 5.47 95,273
04/25/2016 5.56 5.61 5.47 5.5 69,224
04/22/2016 5.46 5.6 5.46 5.54 98,537
04/21/2016 5.3701 5.59 5.3701 5.49 151,026
04/20/2016 5.6 5.65 5.57 5.6 186,823
04/19/2016 5.47 5.62 5.47 5.56 189,903
04/18/2016 5.51 5.56 5.38 5.49 192,054
04/15/2016 5.52 5.58 5.45 5.51 160,859
04/14/2016 5.42 5.54 5.42 5.5 143,171
04/13/2016 5.29 5.5 5.29 5.45 195,650
04/12/2016 5.31 5.36 5.24 5.32 268,843
04/11/2016 5.3 5.48 5.1999 5.33 269,180
04/08/2016 5.275 5.38 5.24 5.255 275,462
04/07/2016 5.39 5.495 5.21 5.25 222,199
04/06/2016 5.54 5.63 5.33 5.39 211,081
04/05/2016 5.47 5.65 5.4 5.5 303,241
04/04/2016 5.49 5.63 5.49 5.53 423,124
04/01/2016 5.53 5.605 5.42 5.51 377,683
03/31/2016 5.54 5.59 5.46 5.53 262,052
03/30/2016 5.55 5.62 5.42 5.5 325,637
03/29/2016 5.46 5.53 5.35 5.48 225,087
03/28/2016 5.49 5.69 5.41 5.51 248,730
03/24/2016 5.37 5.48 5.17 5.47 106,987
03/23/2016 5.47 5.58 5.31 5.4 167,219
03/22/2016 5.56 5.6452 5.35 5.49 193,866
03/21/2016 5.55 5.715 5.33 5.6 288,201
03/18/2016 5.23 5.63 5.14 5.54 1,001,646
03/17/2016 5.15 5.49 5.14 5.19 223,185
03/16/2016 5.17 5.35 5 5.15 133,671
03/15/2016 5.33 5.5 5.17 5.2 257,214
03/14/2016 5.07 5.55 4.9781 5.48 413,938
03/11/2016 4.93 5.15 4.895 5.13 191,346
03/10/2016 4.93 5 4.85 4.88 343,923
03/09/2016 4.9 5.04 4.83 4.87 240,505
03/08/2016 4.81 4.99 4.71 4.89 332,411
03/07/2016 4.77 4.88 4.56 4.81 321,432
03/04/2016 5.02 5.02 4.61 4.8 526,316
03/03/2016 5.11 5.18 4.91 5.14 241,463
03/02/2016 5.13 5.24 4.71 5.11 428,210
03/01/2016 5.19 5.28 4.95 5.14 429,205
02/29/2016 4.45 5.67 4.055 5.31 1,967,443
02/26/2016 4.54 4.54 4.41 4.48 176,639
02/25/2016 4.13 4.66 4.11 4.49 262,284
02/24/2016 4.042 4.36 4.02 4.15 164,569
02/23/2016 4.09 4.27 3.94 4.21 206,705
02/22/2016 4.07 4.28 4.01 4.1 269,294
02/19/2016 3.98 4.24 3.85 3.98 269,432
02/18/2016 4.09 4.2 3.89 3.98 93,206
02/17/2016 3.85 4.1 3.54 4.05 112,883
02/16/2016 3.8 3.94 3.51 3.79 193,300
02/12/2016 3.61 3.77 3.45 3.73 116,890
02/11/2016 3.45 3.6 3.41 3.59 87,921
02/10/2016 3.51 3.81 3.4 3.54 132,287
02/09/2016 3.54 3.63 3.44 3.49 113,327
02/08/2016 3.75 3.95 3.52 3.57 101,474
02/05/2016 3.85 4.05 3.75 3.79 169,892
02/04/2016 3.73 3.96 3.66 3.87 177,620
02/03/2016 3.72 3.86 3.65 3.71 605,532
02/02/2016 3.69 3.8 3.65 3.73 153,145
02/01/2016 3.64 3.82 3.59 3.71 379,106
01/29/2016 3.62 3.94 3.59 3.65 288,962
01/28/2016 3.72 3.72 3.58 3.59 91,614
01/27/2016 3.71 3.77 3.615 3.69 117,975
01/26/2016 3.75 3.85 3.67 3.76 343,453
01/25/2016 3.35 3.82 3.285 3.75 749,383
01/22/2016 3.27 3.45 3.15 3.36 332,475
01/21/2016 3.34 3.345 3.2 3.23 244,109
01/20/2016 3.05 3.35 3.05 3.32 412,052
01/19/2016 3.71 3.71 3.01 3.15 523,115
01/15/2016 3.82 3.92 3.43 3.66 367,734
01/14/2016 3.67 4.04 3.538 3.9 531,002
01/13/2016 3.9 4.04 3.63 3.69 246,170
01/12/2016 3.94 4 3.77 3.88 236,087
01/11/2016 3.95 4.16 3.76 3.92 391,088
01/08/2016 4.02 4.2 3.86 3.91 275,752
01/07/2016 4.09 4.4941 3.88 3.98 360,970
01/06/2016 4.38 4.4792 4.014 4.13 844,639
01/05/2016 4.68 4.8 4.41 4.49 318,817
01/04/2016 5.01 5.05 4.52 4.6 636,518
12/31/2015 5.09 5.17 5 5.05 285,628
12/30/2015 5.05 5.13 4.91 5.12 235,805
12/29/2015 5.02 5.08 4.9 5.01 189,040
12/28/2015 4.99 5 4.88 4.94 184,200
12/24/2015 4.88 4.99 4.85 4.9 85,723
12/23/2015 4.92 4.9716 4.71 4.88 352,655
12/22/2015 5.01 5.04 4.67 4.94 301,463
12/21/2015 5 5.01 4.75 4.98 359,243
12/18/2015 4.95 5.24 4.92 4.95 2,690,810
12/17/2015 5.11 5.3444 4.91 4.94 417,291
12/16/2015 5 5.11 4.78 5.08 560,982
12/15/2015 5.15 5.26 4.94 5.1 548,958
12/14/2015 4.7 5.2298 4.7 5.13 648,424
12/11/2015 4.88 5.01 4.43 4.69 550,823
12/10/2015 4.96 5.07 4.91 4.93 650,010
12/09/2015 5.46 5.61 4.9 4.95 347,886
12/08/2015 5.56 5.7575 5.4 5.45 280,322
12/07/2015 6.26 6.28 5.33 5.55 229,323
12/04/2015 6.52 6.53 6.18 6.24 76,510
12/03/2015 6.7 6.8 6.39 6.54 131,364
12/02/2015 6.66 6.81 6.54 6.66 146,519
12/01/2015 6.93 6.93 6.42 6.7 253,783
11/30/2015 6.72 6.92 6.63 6.91 931,202
11/27/2015 6.66 6.75 6.66 6.72 26,855
11/25/2015 6.76 6.8 6.5125 6.76 175,523
11/24/2015 6.69 6.83 6.54 6.79 84,180
11/23/2015 6.82 6.82 6.55 6.68 104,327
11/20/2015 6.67 6.91 6.56 6.74 78,978
11/19/2015 6.72 6.94 6.5 6.7 136,938
11/18/2015 6.33 6.77 6.3 6.72 173,713
11/17/2015 6.39 6.42 6.3 6.34 67,518
11/16/2015 6.47 6.49 6.29 6.38 147,135
11/13/2015 6.22 6.67 6.18 6.49 74,699
11/12/2015 6.36 6.39 6.17 6.27 85,067
11/11/2015 6.53 6.58 6.3436 6.41 83,150
11/10/2015 6.52 6.52 6.33 6.5 91,694
11/09/2015 6.7 6.7 6.52 6.57 45,648
11/06/2015 6.74 6.75 6.4 6.67 60,569
11/05/2015 6.91 6.91 6.572 6.67 108,180
11/04/2015 7.1 7.1 6.77 6.93 110,145
11/03/2015 7.21 7.29 6.722 7.03 327,961
11/02/2015 7.01 7.49 6.91 7.18 238,343
10/30/2015 6.83 7.07 6.81 7.02 202,050
10/29/2015 7.12 7.12 6.73 6.9 93,452
10/28/2015 6.93 7.2 6.06 7 92,889
10/27/2015 7.01 7.03 6.8 6.85 95,549
10/26/2015 6.76 7.21 6.76 7.02 146,503
10/23/2015 6.8 7 6.7302 6.79 128,251
10/22/2015 6.53 6.76 6.41 6.7 81,195
10/21/2015 6.57 6.58 6.4 6.49 123,099
10/20/2015 6.66 6.7 6.47 6.51 68,747
10/19/2015 6.74 6.85 6.5 6.62 113,686
10/16/2015 6.85 6.93 6.6 6.74 114,471
10/15/2015 6.55 6.83 6.24 6.81 269,572
10/14/2015 6.72 6.75 6.28 6.49 136,458
10/13/2015 6.76 6.97 6.64 6.72 175,043
10/12/2015 6.62 6.79 6.5 6.78 117,817
10/09/2015 6.64 6.82 6.22 6.62 290,966
10/08/2015 6.91 7.81 6.5 6.64 1,163,719
10/07/2015 6.65 7 6.65 6.96 346,468
10/06/2015 6.55 6.72 6.1 6.63 986,600
10/05/2015 6.53 7.114 6.38 6.76 238,211
10/02/2015 6.15 6.57 6.1 6.56 290,167
10/01/2015 6.48 6.58 6.07 6.22 589,938
09/30/2015 6.45 6.53 6.32 6.51 758,367
09/29/2015 6.61 7.07 6.21 6.33 1,164,771
09/28/2015 7.68 8.16 6.45 6.65 907,285
09/25/2015 8.65 8.65 7.49 7.74 2,050,329
09/24/2015 8.76 8.87 8.58 8.68 448,030
09/23/2015 9 9.2 8.84 8.84 397,300
09/22/2015 8.75 9.06 8.58 8.94 507,870
09/21/2015 9.14 9.16 8.72 8.83 533,595
09/18/2015 9.44 9.75 9.07 9.14 4,598,783
09/17/2015 9.2 9.78 9.2 9.4 1,052,807
09/16/2015 8.47 9.42 8.4 9.29 1,576,446
09/15/2015 8.67 8.68 8.33 8.53 1,337,067
09/14/2015 8.41 8.62 8.35 8.42 1,136,991
09/11/2015 8.38 8.5 8.215 8.34 385,015
09/10/2015 8.6 8.69 8.09 8.17 917,694
09/09/2015 9.03 9.12 8.8 8.86 743,967
09/08/2015 9.16 9.16 8.835 8.93 664,267
09/04/2015 8.87 8.95 8.76 8.91 206,181
09/03/2015 8.64 9 8.64 8.94 206,993
09/02/2015 9.07 9.08 8.61 8.7 30,277
09/01/2015 8.4 9.2 8.4 8.95 279,319
08/31/2015 8.52 9.07 8.39 8.59 288,700
08/28/2015 7.96 8.5 7.87 8.49 44,723
08/27/2015 7.99 8.25 7.97 8.06 66,736
08/26/2015 8.12 8.12 7.8 7.99 166,435
08/25/2015 8.2 8.39 7.7 7.82 309,698
08/24/2015 8 8.05 7.43 7.73 237,035
08/21/2015 8.6 8.6 7.1543 8.32 76,467
08/20/2015 8.92 8.92 8.41 8.75 106,792
08/19/2015 9.04 9.04 8.79 8.9 166,026
08/18/2015 8.79 9.29 8.79 8.9 591,946
08/17/2015 9.25 9.25 8.75 8.9 275,735
08/14/2015 9.19 9.24 8.8 9.12 128,081
08/13/2015 9.17 9.75 9.05 9.324 35,883
08/12/2015 9.12 9.31 8.705 9.09 543,243
08/11/2015 10.74 10.74 8.99 9.14 666,957
08/10/2015 13.18 13.18 9.51 10.83 89,238
08/07/2015 13.4 13.49 13.02 13.29 101,788
08/06/2015 13.86 13.86 13.03 13.535 7,846
08/05/2015 13.79 13.8 13.06 13.79 38,155
08/04/2015 13.82 13.9 12.83 13.8 29,837
08/03/2015 14.13 14.3 13.8 13.8 155,427
07/31/2015 14.5 14.5 14.2 14.3 174,726
07/30/2015 14.25 14.5 14.1 14.32 74,899
07/29/2015 14.5 14.5 14.112 14.3 29,617
07/28/2015 14.79 14.8 14.5 14.5 50,890
07/27/2015 14.65 15 14.5 14.7 98,381
07/24/2015 15.05 15.08 14.8 14.87 10,078
07/23/2015 15.4 15.4 15.07 15.148 6,477
07/22/2015 15.5 15.6 14.75 15.365 17,656
07/21/2015 15.45 15.55 15.45 15.5 6,345
07/20/2015 15.5 16 15.4001 15.5117 4,064
07/17/2015 15.8 15.85 15.56 15.56 16,062
07/16/2015 15.94 15.95 15.7 15.8 7,719
07/15/2015 14.82 16 14.82 15.9 57,006
07/14/2015 15.79 16 15.79 15.81 6,388
07/13/2015 16 16.12 16 16.09 44,178
07/10/2015 16 16.1 15.95 16.1 79,075
07/09/2015 15.5 16 15.5 16 22,692
07/08/2015 15.5 15.55 15.25 15.5 5,225
07/07/2015 15.5 16.69 15.5 16 224,044
07/06/2015 16.875 16.875 16.875 16.875 13,188
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?