Historical Stock Prices

NIHD 
$14.3
*  
0.02
0.14%
Get NIHD Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading NIHD now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 31-JUL-2014 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 14.5 14.5 14.2 14.3 174,726
07/30/2015 14.25 14.5 14.1 14.32 74,899
07/29/2015 14.5 14.5 14.112 14.3 29,617
07/28/2015 14.79 14.8 14.5 14.5 50,890
07/27/2015 14.65 15 14.5 14.7 98,381
07/24/2015 15.05 15.08 14.8 14.87 10,078
07/23/2015 15.4 15.4 15.07 15.148 6,477
07/22/2015 15.5 15.6 14.75 15.365 17,656
07/21/2015 15.45 15.55 15.45 15.5 6,345
07/20/2015 15.5 16 15.4001 15.5117 4,064
07/17/2015 15.8 15.85 15.56 15.56 16,062
07/16/2015 15.94 15.95 15.7 15.8 7,719
07/15/2015 14.82 16 14.82 15.9 57,006
07/14/2015 15.79 16 15.79 15.81 6,388
07/13/2015 16 16.12 16 16.09 44,178
07/10/2015 16 16.1 15.95 16.1 79,075
07/09/2015 15.5 16 15.5 16 22,692
07/08/2015 15.5 15.55 15.25 15.5 5,225
07/07/2015 15.5 16.69 15.5 16 224,044
07/06/2015 16.875 16.875 16.875 16.875 13,188
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?