NIHD

Historical Stock Prices

$0.07
*  
0.035
33.33%
Get NIHD Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading NIHD now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 0.09 0.095 0.07 0.07 19,431,490
09/18/2014 0.072 0.11 0.0661 0.105 32,894,910
09/17/2014 0.075 0.0893 0.066 0.066 14,822,050
09/16/2014 0.0733 0.09 0.07 0.0753 17,448,480
09/15/2014 0.1249 0.133 0.075 0.083 26,705,950
09/12/2014 0.15 0.1537 0.1309 0.1309 3,147,926
09/11/2014 0.15 0.1571 0.14 0.1532 3,586,218
09/10/2014 0.158 0.1588 0.1317 0.1461 5,313,765
09/09/2014 0.1822 0.193 0.15 0.15 12,564,100
09/08/2014 0.128 0.192 0.12 0.1723 17,333,300
09/05/2014 0.1315 0.1369 0.11 0.11 7,683,802
09/04/2014 0.14 0.14 0.1327 0.1327 2,147,215
09/03/2014 0.147 0.148 0.138 0.14 2,471,643
09/02/2014 0.14 0.1475 0.1375 0.1376 4,016,549
08/29/2014 0.14 0.148 0.135 0.1375 4,293,205
08/28/2014 0.15 0.152 0.13 0.138 5,433,914
08/27/2014 0.15 0.1505 0.1394 0.147 4,363,383
08/26/2014 0.15 0.155 0.1361 0.145 7,571,492
08/25/2014 0.16 0.1685 0.155 0.155 6,191,845
08/22/2014 0.17 0.1701 0.157 0.163 6,377,608
08/21/2014 0.16 0.19 0.1502 0.159 6,586,947
08/20/2014 0.2 0.2093 0.15 0.155 24,737,380
08/19/2014 0.19 0.234 0.182 0.21 17,073,350
08/18/2014 0.149 0.1871 0.1353 0.186 20,530,460
08/15/2014 0.155 0.155 0.1314 0.1377 7,772,977
08/14/2014 0.15 0.1501 0.116 0.149 18,483,210
08/13/2014 0.154 0.175 0.14 0.153 16,383,590
08/12/2014 0.2801 0.2989 0.15 0.16 58,226,220
08/11/2014 0.66 0.6756 0.61 0.655 2,997,284
08/08/2014 0.62 0.68 0.5931 0.6649 2,271,038
08/07/2014 0.63 0.6353 0.59 0.6127 1,049,761
08/06/2014 0.62 0.64 0.5813 0.6187 1,897,110
08/05/2014 0.65 0.6689 0.606 0.6273 2,824,122
08/04/2014 0.69 0.7 0.6079 0.66 1,151,554
08/01/2014 0.66 0.7053 0.66 0.68 2,026,851
07/31/2014 0.7 0.72 0.6619 0.6853 2,244,424
07/30/2014 0.72 0.7587 0.69 0.7018 5,028,635
07/29/2014 0.7 0.73 0.6855 0.699 1,782,297
07/28/2014 0.74 0.7725 0.6859 0.7052 5,608,332
07/25/2014 0.7 0.7766 0.6904 0.71 3,458,735
07/24/2014 0.71 0.73 0.6828 0.7026 1,643,691
07/23/2014 0.719 0.7199 0.6609 0.7195 2,475,546
07/22/2014 0.7212 0.7299 0.7 0.7 1,375,700
07/21/2014 0.76 0.76 0.68 0.7 3,080,810
07/18/2014 0.721 0.749 0.7 0.739 1,781,106
07/17/2014 0.8 0.8 0.7221 0.7249 3,796,448
07/16/2014 0.78 0.8174 0.76 0.7986 2,803,642
07/15/2014 0.795 0.839 0.76 0.7818 5,838,186
07/14/2014 0.69 0.82 0.68 0.82 12,398,600
07/11/2014 0.64 0.6926 0.6328 0.683 3,997,974
07/10/2014 0.63 0.6548 0.608 0.63 2,045,646
07/09/2014 0.59 0.6593 0.5831 0.625 3,397,451
07/08/2014 0.629 0.6299 0.58 0.5889 2,239,630
07/07/2014 0.61 0.6228 0.581 0.62 2,519,642
07/03/2014 0.6 0.61 0.57 0.61 2,267,608
07/02/2014 0.6215 0.63 0.575 0.59 2,568,839
07/01/2014 0.6 0.6215 0.56 0.6215 4,542,376
06/30/2014 0.66 0.66 0.54 0.55 4,091,695
06/27/2014 0.6444 0.65 0.5511 0.6 22,236,160
06/26/2014 0.655 0.6796 0.65 0.65 2,406,514
06/25/2014 0.7 0.72 0.6567 0.68 2,596,815
06/24/2014 0.69 0.77 0.6819 0.7007 5,703,610
06/23/2014 0.6681 0.7051 0.631 0.6996 4,864,992
06/20/2014 0.7 0.7484 0.635 0.635 29,178,760
06/19/2014 0.62 0.7129 0.6 0.6999 7,658,615
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?