Historical Stock Prices

NID 
$13.22
*  
0.15
1.12%
Get NID Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading NID now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 13.42 13.42 13.2 13.22 136,660
01/12/2017 13.5 13.53 13.36 13.37 208,535
01/11/2017 13.29 13.41 13.18 13.3 153,195
01/10/2017 13.19 13.28 13.16 13.16 164,484
01/09/2017 12.97 13.13 12.97 13.13 99,042
01/06/2017 12.97 12.97 12.861 12.96 72,857
01/05/2017 12.91 12.96 12.88 12.96 74,356
01/04/2017 12.82 12.9 12.8199 12.9 93,713
01/03/2017 12.79 12.81 12.72 12.8 84,401
12/30/2016 12.79 12.79 12.7 12.71 200,861
12/29/2016 12.82 12.83 12.74 12.77 183,400
12/28/2016 12.8 12.84 12.78 12.82 203,245
12/27/2016 12.75 12.86 12.75 12.84 94,979
12/23/2016 12.8 12.82 12.74 12.77 117,582
12/22/2016 12.76 12.81 12.75 12.81 134,671
12/21/2016 12.75 12.82 12.7 12.78 253,375
12/20/2016 12.75 12.75 12.67 12.72 186,734
12/19/2016 12.67 12.7599 12.65 12.73 139,132
12/16/2016 12.82 12.82 12.645 12.7 204,384
12/15/2016 12.71 12.79 12.68 12.77 107,225
12/14/2016 12.77 12.86 12.76 12.82 158,885
12/13/2016 12.86 12.9683 12.72 12.75 147,022
12/12/2016 12.88 12.9271 12.8 12.86 137,402
12/09/2016 12.95 13 12.8 12.85 178,423
12/08/2016 13.11 13.11 12.95 12.97 120,990
12/07/2016 13.06 13.24 13.06 13.17 209,221
12/06/2016 12.86 13.1 12.86 13.05 146,792
12/05/2016 12.84 12.94 12.84 12.87 196,962
12/02/2016 12.71 12.88 12.66 12.88 241,326
12/01/2016 12.75 12.7724 12.64 12.73 244,250
11/30/2016 12.73 12.82 12.71 12.81 111,305
11/29/2016 12.8 12.85 12.72 12.81 138,172
11/28/2016 12.86 12.8999 12.65 12.75 224,844
11/25/2016 12.62 12.83 12.62 12.82 60,906
11/23/2016 12.72 12.7799 12.61 12.7 128,563
11/22/2016 12.59 12.8 12.59 12.79 222,657
11/21/2016 12.48 12.6 12.4576 12.58 170,954
11/18/2016 12.48 12.509 12.41 12.4159 101,828
11/17/2016 12.43 12.52 12.38 12.49 257,014
11/16/2016 12.57 12.67 12.4 12.43 271,568
11/15/2016 12.3 12.63 12.3 12.6 338,285
11/14/2016 12.46 12.47 12.19 12.27 528,438
11/11/2016 12.46 12.76 12.44 12.56 216,092
11/10/2016 12.95 12.95 12.501 12.55 352,369
11/09/2016 12.96 13.14 12.77 13.05 235,430
11/08/2016 13.25 13.2873 13.15 13.15 84,990
11/07/2016 13.41 13.46 13.21 13.27 218,747
11/04/2016 13.51 13.53 13.39 13.42 157,831
11/03/2016 13.39 13.5 13.38 13.46 85,601
11/02/2016 13.43 13.49 13.4 13.4 131,591
11/01/2016 13.4 13.47 13.32 13.45 161,611
10/31/2016 13.42 13.46 13.32 13.39 90,169
10/28/2016 13.47 13.47 13.27 13.38 129,412
10/27/2016 13.47 13.51 13.38 13.5 91,309
10/26/2016 13.52 13.6 13.49 13.5 76,380
10/25/2016 13.43 13.73 13.4298 13.53 109,608
10/24/2016 13.39 13.57 13.39 13.43 82,751
10/21/2016 13.49 13.53 13.38 13.39 93,664
10/20/2016 13.55 13.64 13.415 13.45 158,444
10/19/2016 13.32 13.56 13.32 13.47 131,590
10/18/2016 13.26 13.35 13.13 13.32 241,431
10/17/2016 13.43 13.51 13.2 13.2375 207,943
10/14/2016 13.49 13.5999 13.49 13.49 111,054
10/13/2016 13.79 13.79 13.63 13.64 144,633
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?