NICK

NASDAQ Last Sale (NLS) Intraday Trade History:
Nicholas Financial, Inc. (NICK)

$12.93
*  
0.15
1.17%
Get NICK Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NICK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Nicholas Financial, Inc.

Nicholas Financial, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 12.93  200
16:03:01 $ 12.93   1,000
16:02:57 $ 12.98  100
16:02:55 $ 12.99   100
15:59:38 $ 12.99  100
15:58:38 $ 13   100
15:57:11 $ 12.99  100
15:56:53 $ 13   100
15:55:53 $ 13.01  100
15:54:27 $ 12.96   100
15:54:06 $ 12.97  100
15:53:52 $ 12.98   100
15:45:37 $ 13.02  100
15:42:29 $ 12.90   100
15:39:36 $ 12.95  100
15:39:14 $ 12.82   100
15:30:07 $ 12.75  100
15:30:07 $ 12.74   100
15:29:32 $ 12.84  100
15:27:12 $ 12.76   500
15:27:12 $ 12.76  500
15:27:11 $ 12.765   100
15:21:24 $ 12.71  100
15:20:33 $ 12.74   100
15:20:33 $ 12.70  100
15:17:23 $ 12.74   100
14:52:09 $ 12.69  100
14:49:35 $ 12.689   100
14:49:26 $ 12.687  100
14:49:26 $ 12.687   100
14:49:20 $ 12.687  100
14:49:20 $ 12.688   100
14:49:20 $ 12.688  100
14:40:34 $ 12.67   100
14:40:34 $ 12.69  100
14:40:34 $ 12.69   100
14:40:34 $ 12.69  100
14:40:34 $ 12.69   100
14:40:34 $ 12.69  100
14:40:34 $ 12.69   100
14:17:05 $ 12.695  100
14:15:03 $ 12.695   100
14:12:34 $ 12.695  100
14:01:04 $ 12.705   100
14:01:04 $ 12.705  100
13:55:16 $ 12.69   100
13:55:15 $ 12.685  100
13:55:15 $ 12.69   100
13:51:00 $ 12.685  100
13:43:17 $ 12.695   100