NICK

Historical Stock Prices

$13.35
*  
0.15
1.11%
Get NICK Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading NICK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 13.5 13.5 13.3 13.35 21,462
04/23/2015 13.6412 13.6412 13.35 13.5 32,816
04/22/2015 13.68 13.97 13.42 13.61 27,063
04/21/2015 13.82 13.82 13.605 13.62 12,032
04/20/2015 13.77 13.86 13.61 13.83 17,943
04/17/2015 13.77 13.905 13.7 13.74 24,372
04/16/2015 13.62 13.83 13.6 13.76 23,546
04/15/2015 13.89 13.89 13.55 13.78 29,689
04/14/2015 14.12 14.12 13.76 13.9 49,094
04/13/2015 14.2 14.29 14.05 14.09 18,652
04/10/2015 14.26 14.26 14.05 14.18 11,680
04/09/2015 14.3 14.33 14.03 14.25 27,671
04/08/2015 14.3 14.36 14.21 14.35 27,766
04/07/2015 14.44 14.44 14.18 14.33 31,802
04/06/2015 14.23 14.3 14.06 14.27 29,251
04/02/2015 14.35 14.36 14.21 14.35 18,470
04/01/2015 13.94 14.49 13.94 14.37 39,815
03/31/2015 13.67 14.2 13.38 14.01 282,602
03/30/2015 13.81 13.81 13.58 13.77 70,846
03/27/2015 13.62 13.83 13.61 13.81 61,790
03/26/2015 13.91 14.1 13.52 13.66 106,775
03/25/2015 14.25 14.385 13.93 13.94 114,149
03/24/2015 14.74 14.74 14.25 14.27 53,165
03/23/2015 14.73 14.75 14.56 14.58 60,234
03/20/2015 14.62 14.76 14.35 14.74 78,120
03/19/2015 14.68 14.68 14.45 14.63 35,856
03/18/2015 14.74 14.74 14.44 14.55 50,004
03/17/2015 15 15 14.53 14.62 39,119
03/16/2015 14.95 15.47 14.95 15.36 22,052
03/13/2015 15.14 15.14 14.87 14.92 82,624
03/12/2015 15.08 15.21 15.05 15.14 93,835
03/11/2015 14.94 15.09 14.93 15.06 84,354
03/10/2015 14.91 14.96 14.83 14.94 78,975
03/09/2015 14.89 14.92 14.88 14.91 38,270
03/06/2015 14.9 14.95 14.8099 14.83 88,522
03/05/2015 14.93 14.95 14.88 14.93 42,030
03/04/2015 14.94 14.96 14.92 14.94 77,335
03/03/2015 14.91 14.95 14.87 14.94 45,021
03/02/2015 14.95 14.97 14.89 14.92 18,801
02/27/2015 15.02 15.02 14.87 14.89 51,761
02/26/2015 14.88 14.99 14.88 14.92 20,251
02/25/2015 14.94 14.99 14.92 14.95 30,504
02/24/2015 14.94 15.02 14.87 14.91 40,719
02/23/2015 14.89 14.94 14.87 14.9 45,643
02/20/2015 14.99 14.99 14.85 14.89 40,913
02/19/2015 14.91 14.99 14.9 14.95 37,612
02/18/2015 14.93 14.93 14.86 14.91 19,543
02/17/2015 14.91 14.95 14.87 14.93 50,010
02/13/2015 14.91 14.93 14.88 14.91 30,547
02/12/2015 14.9 14.93 14.84 14.91 79,601
02/11/2015 14.82 14.92 14.76 14.9 77,537
02/10/2015 14.71 14.93 14.61 14.83 174,228
02/09/2015 14.48 14.72 14.48 14.67 42,959
02/06/2015 14.63 14.63 14.56 14.61 52,468
02/05/2015 14.49 14.62 14.49 14.59 62,933
02/04/2015 14.47 14.68 14.46 14.46 107,933
02/03/2015 14.31 14.5 14.28 14.46 29,601
02/02/2015 14.22 14.28 14.15 14.22 22,509
01/30/2015 14.14 14.66 14.14 14.23 34,198
01/29/2015 14.1 14.26 14.1 14.24 35,503
01/28/2015 14.18 14.31 14.14 14.14 71,356
01/27/2015 14.17 14.29 14.13 14.22 57,217
01/26/2015 14.3 14.3799 14.17 14.23 83,796
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?