NICK

Historical Stock Prices

$13.05
*  
0.08
0.62%
Get NICK Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading NICK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 13 13.1 13 13.05 21,271
08/21/2014 13 13.09 12.95 12.97 45,286
08/20/2014 13.04 13.1 13 13.03 38,870
08/19/2014 13.02 13.11 13 13.06 59,090
08/18/2014 13.05 13.05 12.98 13.05 31,220
08/15/2014 13.12 13.12 12.91 12.99 18,950
08/14/2014 13.05 13.05 12.98 13.03 6,799
08/13/2014 13 13.06 12.98 13.01 12,222
08/12/2014 13 13.005 12.96 12.97 49,195
08/11/2014 13 13 12.92 12.98 40,844
08/08/2014 12.93 13.05 12.93 13 41,002
08/07/2014 12.8 13.04 12.79 12.97 20,480
08/06/2014 12.8 13.05 12.75 12.99 31,118
08/05/2014 12.92 13.04 12.83 12.88 46,268
08/04/2014 12.9 13.05 12.86 12.96 24,745
08/01/2014 13.08 13.08 12.86 12.91 42,625
07/31/2014 13.18 13.19 13.02 13.02 29,712
07/30/2014 13.25 13.25 13.15 13.18 9,807
07/29/2014 13.22 13.37 13.17 13.2 67,491
07/28/2014 13.22 13.4199 13.11 13.22 29,626
07/25/2014 13.32 13.3599 13.24 13.27 26,174
07/24/2014 13.41 13.49 13.36 13.37 25,336
07/23/2014 13.38 13.46 13.36 13.46 24,024
07/22/2014 13.38 13.43 13.31 13.42 12,226
07/21/2014 13.4599 13.4599 13.33 13.35 18,198
07/18/2014 13.13 13.5 13.13 13.47 44,468
07/17/2014 13.31 13.37 13.22 13.22 27,779
07/16/2014 13.4 13.43 13.315 13.4 26,758
07/15/2014 13.798 13.9 13.22 13.32 34,381
07/14/2014 13.18 13.4 13.16 13.28 23,488
07/11/2014 13.06 13.2 13 13.12 48,470
07/10/2014 13.17 13.24 12.89 13.06 125,858
07/09/2014 13.79 13.79 13.45 13.48 41,932
07/08/2014 13.93 13.93 13.58 13.77 37,588
07/07/2014 13.97 13.97 13.86 13.9 49,079
07/03/2014 14 14 13.95 13.98 18,238
07/02/2014 14.4 14.4 13.95 13.98 94,647
07/01/2014 14.46 14.49 14.38 14.41 53,534
06/30/2014 14.41 14.41 14.35 14.36 12,073
06/27/2014 14.38 14.48 14.38 14.48 71,430
06/26/2014 14.38 14.45 14.32 14.4 24,457
06/25/2014 14.4 14.425 14.32 14.36 39,331
06/24/2014 14.4 14.53 14.39 14.4 34,847
06/23/2014 14.41 14.46 14.39 14.39 59,299
06/20/2014 14.5 14.52 14.44 14.46 100,467
06/19/2014 14.44 14.5 14.44 14.44 29,431
06/18/2014 14.37 14.54 14.37 14.43 33,288
06/17/2014 14.38 14.45 14.31 14.37 53,963
06/16/2014 14.38 14.51 14.27 14.36 74,841
06/13/2014 14.69 15.057 14.31 14.37 110,733
06/12/2014 15.45 15.45 14.461 14.68 103,644
06/11/2014 14.85 15.63 14.85 15.49 92,245
06/10/2014 14.68 14.69 14.55 14.64 19,620
06/09/2014 14.69 14.74 14.62 14.68 23,324
06/06/2014 14.58 14.75 14.58 14.71 26,233
06/05/2014 14.45 14.58 14.45 14.58 26,407
06/04/2014 14.41 14.57 14.376 14.48 20,560
06/03/2014 14.54 14.675 14.37 14.46 28,881
06/02/2014 14.55 14.59 14.53 14.55 23,475
05/30/2014 14.64 14.64 14.53 14.58 23,571
05/29/2014 14.59 14.59 14.54 14.59 8,831
05/28/2014 14.59 14.59 14.5724 14.58 25,923
05/27/2014 14.66 14.66 14.53 14.55 32,438
05/23/2014 14.54 14.58 14.4 14.57 59,937
05/22/2014 14.54 14.58 14.48 14.53 72,729
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?