NICE

NASDAQ Last Sale (NLS) Intraday Trade History:
NICE-Systems Limited (NICE)

$64.96
*  
0.03
0.05%
Get NICE Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NICE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NICE-Systems Limited

NICE-Systems Limited

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ 64.96  100
16:03:02 $ 64.96   100
16:03:02 $ 64.96  200
16:03:02 $ 64.96   120
16:03:02 $ 64.96  12
16:03:02 $ 64.96   200
16:03:02 $ 64.96  577
16:03:00 $ 64.97   306
16:02:59 $ 64.97  100
16:02:59 $ 64.94   100
16:02:59 $ 64.93  400
16:02:59 $ 64.93   400
16:02:59 $ 64.93  400
16:02:59 $ 64.93   400
16:02:59 $ 64.93  100
16:02:59 $ 64.94   100
16:02:59 $ 64.93  300
16:02:59 $ 64.93   200
16:02:59 $ 64.92  200
16:02:57 $ 64.93   100
16:02:57 $ 64.93  100
16:02:57 $ 64.93   100
16:02:57 $ 64.93  100
16:02:57 $ 64.93   100
16:02:57 $ 64.93  100
16:02:57 $ 64.93   100
16:02:57 $ 64.93  100
16:02:57 $ 64.93   100
16:02:57 $ 64.93  100
16:02:57 $ 64.93   100
16:02:57 $ 64.93  100
16:02:57 $ 64.93   100
16:02:57 $ 64.93  100
16:02:57 $ 64.93   100
16:02:57 $ 64.93  100
16:02:57 $ 64.93   100
16:02:57 $ 64.93  100
16:02:57 $ 64.93   167
16:02:57 $ 64.93  100
16:02:57 $ 64.93   100
16:02:57 $ 64.93  190
16:02:57 $ 64.93   100
16:02:56 $ 64.93  200
16:02:56 $ 64.93   100
16:02:56 $ 64.93  100
16:02:56 $ 64.93   100
16:02:56 $ 64.93  200
16:02:56 $ 64.93   100
16:02:56 $ 64.93  100
16:02:55 $ 64.93   100