NICE

NASDAQ Last Sale (NLS) Intraday Trade History:
NICE-Systems Limited (NICE)

$65.265
*  
1.575
2.47%
Get NICE Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading NICE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NICE-Systems Limited

NICE-Systems Limited

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 65.265  18
16:00:01 $ 65.265   10
16:00:01 $ 65.265  47
16:00:01 $ 65.265   100
16:00:01 $ 65.265  21
16:00:01 $ 65.265   100
16:00:01 $ 65.265  29
16:00:01 $ 65.265   13
16:00:01 $ 65.265  40
16:00:01 $ 65.265   300
16:00:01 $ 65.265  18
16:00:01 $ 65.265   3
16:00:01 $ 65.265  100
16:00:01 $ 65.265   22
16:00:01 $ 65.265  79
16:00:01 $ 65.265   18
16:00:01 $ 65.265  200
16:00:01 $ 65.265   45
16:00:01 $ 65.265  20
16:00:01 $ 65.265   23
16:00:01 $ 65.265  173
16:00:01 $ 65.265   25
16:00:01 $ 65.265  100
16:00:01 $ 65.265   30
16:00:00 $ 65.265  80
15:59:43 $ 65.31   100
15:59:39 $ 65.31  100
15:59:32 $ 65.29   100
15:59:32 $ 65.29  100
15:58:43 $ 65.27   100
15:58:18 $ 65.28  148
15:56:51 $ 65.24   100
15:56:30 $ 65.21  200
15:56:29 $ 65.24   100
15:56:21 $ 65.24  100
15:54:52 $ 65.24   100
15:54:52 $ 65.24  100
15:54:13 $ 65.255   154
15:50:29 $ 65.20  100
15:50:18 $ 65.20   100
15:50:18 $ 65.21  100
15:50:00 $ 65.20   100
15:49:37 $ 65.27  193
15:48:40 $ 65.24   100
15:46:01 $ 65.14  300
15:44:23 $ 65.27   100
15:44:23 $ 65.29  100
15:44:23 $ 65.26   100
15:42:11 $ 65.255  100
15:40:05 $ 65.28   100