Home > Quotes > NICE > NLS Trade Reporting
NICE

NASDAQ Last Sale (NLS) Intraday Trade History:
NICE-Systems Limited (NICE)

$36.79
*  
0.16
  negative  
0.44%
Get NICE Alerts
*Delayed - data as of May 20, 2013 10:19 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    NICE Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NICE-Systems Limited
NICE-Systems Limited
 
NLS Time (ET) NLS Price NLS Share Volume
10:33:26  $ 36.88  100
10:31:22  $ 36.88   100
10:29:28  $ 36.88  100
10:27:37  $ 36.80   500
10:26:59  $ 36.84  100
10:26:15  $ 36.82   100
10:26:15  $ 36.84  100
10:24:22  $ 36.82   100
10:22:55  $ 36.83  100
10:22:33  $ 36.84   300
10:21:40  $ 36.855  100
10:21:40  $ 36.79   100
10:21:27  $ 36.7899  100
10:20:34  $ 36.80   100
10:18:54  $ 36.79  100
10:17:39  $ 36.78   100
10:16:39  $ 36.73  100
10:16:39  $ 36.73   100
10:16:11  $ 36.73  100
10:15:55  $ 36.66   100
10:15:47  $ 36.65  100
10:15:47  $ 36.65   100
10:15:25  $ 36.6201  130
10:14:55  $ 36.65   100
10:14:55  $ 36.65  100
10:13:06  $ 36.64   100
10:13:06  $ 36.64  100
10:13:06  $ 36.64   100
10:09:31  $ 36.607  200
10:09:29  $ 36.607   1,300
10:09:28  $ 36.601  100
10:09:28  $ 36.601   100
10:09:28  $ 36.601  100
10:09:28  $ 36.601   200
10:08:15  $ 36.70  100
10:08:15  $ 36.70   100
10:08:15  $ 36.70  100
10:08:15  $ 36.70   100
10:08:15  $ 36.70  100
10:08:14  $ 36.70   100
10:08:14  $ 36.70  100
10:05:06  $ 36.70   100
10:04:36  $ 36.80  100
10:04:36  $ 36.80   100
10:04:12  $ 36.84  100
10:04:12  $ 36.84   300
10:04:12  $ 36.84  100
10:04:12  $ 36.84   300
10:04:12  $ 36.84  300
10:03:36  $ 36.84   100