NICE

NASDAQ Last Sale (NLS) Intraday Trade History:
NICE-Systems Limited (NICE)

$39.37
*  
0.04
0.1%
Get NICE Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NICE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NICE-Systems Limited

NICE-Systems Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 39.37  14
16:00:01 $ 39.37   100
16:00:01 $ 39.37  101
16:00:01 $ 39.37   144
16:00:01 $ 39.37  100
16:00:00 $ 39.37   459
15:59:55 $ 39.37  249
15:59:55 $ 39.37   226
15:59:55 $ 39.37  274
15:59:53 $ 39.37   100
15:59:18 $ 39.34  100
15:59:18 $ 39.34   100
15:59:15 $ 39.35  100
15:59:15 $ 39.35   149
15:59:15 $ 39.35  679
15:59:15 $ 39.35   900
15:59:15 $ 39.35  200
15:59:11 $ 39.37   100
15:57:07 $ 39.33  100
15:57:06 $ 39.35   100
15:56:50 $ 39.36  100
15:56:45 $ 39.35   100
15:56:45 $ 39.33  500
15:56:05 $ 39.35   200
15:56:05 $ 39.35  100
15:56:02 $ 39.33   100
15:56:02 $ 39.33  100
15:55:55 $ 39.35   200
15:55:55 $ 39.35  100
15:55:52 $ 39.36   200
15:55:52 $ 39.35  200
15:54:47 $ 39.33   100
15:53:42 $ 39.35  100
15:53:42 $ 39.35   100
15:53:34 $ 39.32  100
15:53:25 $ 39.35   100
15:53:02 $ 39.35  100
15:53:01 $ 39.345   100
15:53:01 $ 39.35  100
15:52:32 $ 39.30   100
15:52:31 $ 39.30  100
15:52:31 $ 39.35   100
15:52:30 $ 39.35  100
15:52:06 $ 39.35   100
15:52:05 $ 39.35  100
15:52:04 $ 39.35   100
15:51:59 $ 39.31  100
15:51:59 $ 39.31   100
15:51:59 $ 39.32  100
15:51:59 $ 39.32   100