NICE

NASDAQ Last Sale (NLS) Intraday Trade History:
NICE-Systems Limited (NICE)

$59.99
*  
0.18
0.3%
Get NICE Alerts
*Delayed - data as of Sep. 4, 2015 11:41 ET  -  Find a broker to begin trading NICE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    NICE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NICE-Systems Limited

NICE-Systems Limited

NLS Time (ET) NLS Price NLS Share Volume
11:53:48 $ 59.995  100
11:53:25 $ 59.98   100
11:52:59 $ 59.99  100
11:49:01 $ 59.99   100
11:48:11 $ 60.01  100
11:48:11 $ 60.005   285
11:47:48 $ 59.995  100
11:47:42 $ 59.99   400
11:47:41 $ 59.99  200
11:44:42 $ 60.015   100
11:44:05 $ 60  100
11:30:25 $ 59.93   100
11:30:24 $ 60  100
11:30:17 $ 60.0011   600
11:27:52 $ 60.0311  800
11:27:52 $ 60.0333   200
11:15:53 $ 60.08  100
11:15:35 $ 60.075   100
11:13:02 $ 60.05  100
11:11:07 $ 59.98   100
11:11:07 $ 60.04  100
11:11:07 $ 60.04   100
11:11:05 $ 60.04  100
11:11:02 $ 60.03   100
11:11:02 $ 60.03  100
11:10:19 $ 59.99   100
11:02:23 $ 59.98  100
11:02:23 $ 59.96   100
10:59:44 $ 60.13  100
10:59:30 $ 60.14   100
10:58:51 $ 60.03  200
10:58:43 $ 60.12   100
10:58:43 $ 60.11  100
10:58:43 $ 60.11   100
10:58:43 $ 60.10  100
10:56:40 $ 60.14   100
10:55:53 $ 60.03  100
10:55:53 $ 60.03   100
10:55:33 $ 60.145  150
10:55:33 $ 60.145   100
10:55:33 $ 60.145  149
10:55:33 $ 60.145   150
10:55:33 $ 60.1475  100
10:55:33 $ 60.145   200
10:55:33 $ 60.145  202
10:55:33 $ 60.1475   100
10:55:33 $ 60.145  100
10:55:33 $ 60.1475   100
10:55:33 $ 60.145  100
10:55:33 $ 60.145   164