NICE

NICE-Systems Limited Historical Stock Prices

$45.78
*  
0.27
 negative 
0.59%
Get NICE Alerts
*Delayed - data as of Apr. 17, 2014 14:02 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    NICE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
14:02  45.50  45.83  44.98  45.78 36,183
04/16/2014 45.36 45.87 45.22 45.51 146,156
04/15/2014 44.57 44.95 44.17 44.94 99,729
04/14/2014 44.89 45.11 44.341 44.59 114,202
04/11/2014 45.07 45.07 43.38 44.43 187,616
04/10/2014 45.4 45.4 44.65 45.09 165,395
04/09/2014 44.82 46.07 44.46 45.48 313,454
04/08/2014 43.41 44.49 43.31 44.22 149,259
04/07/2014 43.44 43.69 42.6 42.9 179,806
04/04/2014 44.09 44.25 42.86 43.17 115,110
04/03/2014 44.26 44.359 43.61 43.77 135,629
04/02/2014 44.51 44.53 43.88 43.95 107,229
04/01/2014 44.79 44.84 44.4 44.7 154,301
03/31/2014 44.17 45 43.97 44.66 286,606
03/28/2014 42.89 44 42.38 43.6 355,126
03/27/2014 42.03 42.09 41.65 42.05 159,690
03/26/2014 42.16 42.22 41.66 41.78 132,915
03/25/2014 42.2 42.22 41.81 42.09 179,098
03/24/2014 41.93 41.93 41.33 41.64 171,362
03/21/2014 41.86 42 41.6001 41.7 157,524
03/20/2014 41.55 42.05 41.35 41.8 158,166
03/19/2014 42.5 42.59 41.235 41.61 188,632
03/18/2014 41.91 42.3599 41.83 42.2 281,351
03/17/2014 41 41.51 41 41.43 145,531
03/14/2014 40.39 40.71 40.3 40.7 239,668
03/13/2014 40.99 41 40.48 40.48 204,903
03/12/2014 40.51 41.14 40.38 40.69 233,184
03/11/2014 41.22 41.22 40.52 40.63 114,539
03/10/2014 41.24 41.44 40.76 41.21 200,036
03/07/2014 41 41.07 40.51 41.01 184,743
03/06/2014 41.18 41.255 40.98 41.04 125,192
03/05/2014 41.1 41.16 40.9 40.99 161,736
03/04/2014 41.09 41.48 41.01 41.24 119,492
03/03/2014 40.5 41.14 40.31 40.66 190,852
02/28/2014 40.9 41.33 40.62 41.08 344,462
02/27/2014 40 41.04 39.91 40.95 259,467
02/26/2014 39.48 40 39.355 39.9 181,512
02/25/2014 39.13 39.68 39.04 39.38 289,041
02/24/2014 39.4 39.4 38.98 39.36 292,788
02/21/2014 39.56 40.01 39.52 39.58 241,020
02/20/2014 39.06 39.65 38.9 39.54 159,648
02/19/2014 39.13 39.38 38.82 39 567,689
02/18/2014 39.55 39.85 39.43 39.47 301,108
02/14/2014 39.25 39.77 39.25 39.45 235,059
02/13/2014 38.49 39.62 38.4 39.37 141,894
02/12/2014 39.33 39.61 38.5 38.72 328,462
02/11/2014 39.24 39.57 39.14 39.48 237,720
02/10/2014 38.06 39.21 38.06 39.04 193,080
02/07/2014 38.03 38.4 37.8 38.2 387,148
02/06/2014 38.43 38.45 37.79 37.9 241,347
02/05/2014 38.85 39.61 38.33 38.45 620,338
02/04/2014 38.82 38.96 38.45 38.66 153,508
02/03/2014 39.22 39.44 38.4501 38.55 193,153
01/31/2014 39.4 39.89 39.23 39.45 140,230
01/30/2014 39.8 39.8 39.44 39.74 211,721
01/29/2014 39.5 40.17 39.43 39.9 180,990
01/28/2014 40.09 40.49 39.94 40.1 229,121
01/27/2014 40.62 40.754 40.09 40.17 159,238
01/24/2014 40.81 40.93 40.376 40.58 143,908
01/23/2014 41.51 41.67 40.94 40.99 252,054
01/22/2014 41.62 41.97 41.4 41.57 139,012
01/21/2014 41.76 41.93 41.25 41.64 213,120
01/17/2014 42.41 42.41 41.79 42.04 291,930
01/16/2014 41.2 42.55 41.2 42.43 222,894
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?