NICE

NICE-Systems Limited Historical Stock Prices

$39.26
*  
0.49
1.26%
Get NICE Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading NICE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00  38.92  39.32  38.92  39.26 131,697
08/27/2014 38.92 39.32 38.92 39.26 131,697
08/26/2014 38.66 39.1 38.53 38.77 109,165
08/25/2014 38.71 38.99 38.18 38.38 145,225
08/22/2014 38.63 39.215 38.62 38.91 126,376
08/21/2014 38.12 38.6 38.03 38.52 251,386
08/20/2014 37.94 38.4 37.85 38.04 328,826
08/19/2014 37.85 38.42 37.84 38.02 298,855
08/18/2014 38.03 38.39 38.01 38.24 379,996
08/15/2014 38.82 39.05 38.18 38.2 201,918
08/14/2014 38.74 38.94 38.42 38.54 344,643
08/13/2014 39.01 39.235 38.81 38.95 160,487
08/12/2014 39.17 39.28 38.78 38.84 147,586
08/11/2014 39.54 39.705 39.36 39.46 167,041
08/08/2014 39.25 39.39 39.0101 39.25 102,098
08/07/2014 39.67 39.67 39.12 39.2 64,043
08/06/2014 39.33 39.72 39.33 39.49 94,939
08/05/2014 39.34 39.7 39.11 39.37 65,726
08/04/2014 39.21 39.65 39.21 39.56 173,306
08/01/2014 39.54 39.615 38.9 39.14 235,937
07/31/2014 39.9 40.04 39.33 39.54 257,165
07/30/2014 39.62 40.11 39.1 39.9 571,064
07/29/2014 40.61 40.66 39.7 39.93 196,768
07/28/2014 41 41.07 40.55 40.8 237,646
07/25/2014 40.74 41.02 40.395 40.82 188,957
07/24/2014 40.9 41.2275 40.77 40.77 185,313
07/23/2014 40.78 41.1 40.66 40.75 115,259
07/22/2014 40.55 41 40.53 40.69 170,817
07/21/2014 40.38 40.53 40.31 40.44 124,341
07/18/2014 39.99 40.74 39.84 40.7 112,568
07/17/2014 39.9 40.29 39.82 40.05 137,120
07/16/2014 40 40.1 39.75 39.88 106,218
07/15/2014 40.03 40.15 39.4501 39.56 122,875
07/14/2014 39.75 40.3 39.7 40.12 96,842
07/11/2014 39.48 39.65 39.3 39.37 67,060
07/10/2014 38.99 39.56 38.97 39.41 121,185
07/09/2014 39.6 40.16 39.6 39.95 79,218
07/08/2014 39.75 40.19 39.53 39.57 113,038
07/07/2014 40.55 40.59 39.88 39.93 112,005
07/03/2014 40.8 41.21 40.8 41.04 74,329
07/02/2014 40.79 41.14 40.64 40.82 201,979
07/01/2014 40.73 41.12 40.55 40.96 186,660
06/30/2014 40.5 40.81 40.27 40.81 104,179
06/27/2014 39.93 40.83 39.93 40.69 110,697
06/26/2014 40.15 40.16 39.72 40.09 112,018
06/25/2014 40.31 40.71 39.88 40.17 158,293
06/24/2014 40.75 40.99 40.38 40.5 250,695
06/23/2014 40.74 40.84 40.38 40.65 98,504
06/20/2014 40.64 41 40.53 40.59 113,253
06/19/2014 40.94 41.17 40.71 40.88 78,179
06/18/2014 40.6 41.08 40.52 40.9 99,759
06/17/2014 40.44 41.14 40.35 40.68 111,870
06/16/2014 40.32 40.79 40.21 40.56 125,381
06/13/2014 40.28 40.68 40.07 40.57 118,005
06/12/2014 39.9 40.4 39.86 40.11 117,964
06/11/2014 40.6 40.92 40.12 40.19 174,130
06/10/2014 40.7 41.24 40.7 40.91 199,934
06/09/2014 39.72 40.99 39.5501 40.67 234,688
06/06/2014 39.16 39.6677 39.16 39.44 181,605
06/05/2014 39.72 39.8 39.07 39.07 235,567
06/04/2014 39.01 39.38 39.01 39.22 137,989
06/03/2014 39.24 39.44 39.01 39.07 154,581
06/02/2014 39.56 39.895 39.25 39.39 213,143
05/30/2014 39.48 39.58 38.96 39.23 72,293
05/29/2014 39.39 39.47 39.05 39.41 158,612
05/28/2014 39.44 39.72 39.29 39.45 138,328
05/27/2014 39.41 39.68 39.35 39.65 178,999
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?