NICE

Historical Stock Prices

$48.95
*  
0.52
1.05%
Get NICE Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NICE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 49.31 49.33 48.86 48.95 122,389
01/29/2015 49.49 49.57 48.58 49.47 150,272
01/28/2015 49.95 50.318 49.3 49.56 119,498
01/27/2015 49.51 49.88 49.4 49.59 105,255
01/26/2015 49.92 50.29 49.815 50.1 90,798
01/23/2015 50.5 50.83 50.2401 50.32 94,391
01/22/2015 50.13 50.8 49.85 50.69 94,217
01/21/2015 50.37 50.68 50.2 50.48 48,128
01/20/2015 49.4 50.41 49.4 50.3 466,564
01/16/2015 50.04 50.215 49.23 49.42 222,564
01/15/2015 51.04 51.2 49.65 49.68 170,420
01/14/2015 49.85 50.95 49.84 50.78 108,681
01/13/2015 49.55 50.56 49.42 50.03 99,618
01/12/2015 50.11 50.11 48.83 49.23 143,823
01/09/2015 50.27 50.64 49.76 50.06 104,731
01/08/2015 49.22 50.42 49.13 50.28 212,851
01/07/2015 48.16 49.17 48.0503 48.99 229,848
01/06/2015 49.46 49.65 47.95 48.12 284,792
01/05/2015 49.77 50.14 49.21 49.53 128,712
01/02/2015 50.27 50.85 50 50.18 101,335
12/31/2014 51.07 51.12 50.4401 50.65 78,299
12/30/2014 50.96 51.08 50.4101 50.81 74,754
12/29/2014 51.08 51.09 50.37 50.56 85,248
12/26/2014 50.47 51.05 50.291 50.84 60,574
12/24/2014 51.22 51.3694 50.58 50.74 89,787
12/23/2014 51.53 51.75 51.01 51.22 92,078
12/22/2014 50.77 51.1 50.6 50.87 186,909
12/19/2014 50 50.44 49.69 50.09 108,150
12/18/2014 49.5 50.43 49.31 50.23 214,647
12/17/2014 49.55 49.855 48.84 49.52 135,646
12/16/2014 49.25 49.59 49.21 49.25 159,194
12/15/2014 49.72 50.02 49.11 49.55 191,678
12/12/2014 48.2 49.72 48.2 49.4 186,699
12/11/2014 50.4 50.43 48.46 48.76 335,923
12/10/2014 49.64 50.73 49.64 49.98 427,077
12/09/2014 48.72 49.87 48.67 49.85 351,808
12/08/2014 48.94 49 48.18 48.62 128,268
12/05/2014 48.24 48.91 48.24 48.87 226,768
12/04/2014 48.46 48.65 48.25 48.53 137,038
12/03/2014 48.31 48.56 47.695 48.35 173,454
12/02/2014 47.74 48.42 47.71 48.12 293,889
12/01/2014 47.27 47.93 47.23 47.59 213,410
11/28/2014 47.4 47.82 47.18 47.23 91,209
11/26/2014 47.44 47.53 47.25 47.38 102,319
11/25/2014 47.48 47.88 47.23 47.32 158,971
11/24/2014 46.44 47.56 46.365 47.19 214,085
11/21/2014 46.8 50.09 46.635 46.73 95,440
11/20/2014 46.1 46.725 46.1 46.63 167,459
11/19/2014 46.23 46.4 45.69 45.86 147,176
11/18/2014 46.45 46.6 46.12 46.16 191,860
11/17/2014 46.48 46.665 46.4 46.56 220,936
11/14/2014 46.13 46.5 46.13 46.42 105,560
11/13/2014 46.44 46.5 46.2701 46.4 227,852
11/12/2014 45.95 46.44 45.93 46.38 202,593
11/11/2014 45.39 46.14 45.32 45.98 223,128
11/10/2014 44.97 45.59 44.97 45.48 177,283
11/07/2014 45.3 45.45 44.79 45.16 206,615
11/06/2014 44.44 45.78 44.39 45.43 319,206
11/05/2014 43.2 46.71 43.2 44.8 799,240
11/04/2014 40.89 41.36 40.824 41.1 130,270
11/03/2014 40.66 41.1 40.26 41.03 190,288
10/31/2014 40.96 40.96 40.51 40.68 127,768
10/30/2014 39.89 40.43 39.83 40.38 143,757
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?