NICE

NICE-Systems Limited Historical Stock Prices

$58.71
*  
0.15
0.25%
Get NICE Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading NICE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    NICE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  58.65  59.33  58.4101  58.71 45,453
03/05/2015 58.65 59.33 58.4101 58.71 45,453
03/04/2015 58.62 58.91 58.13 58.86 99,599
03/03/2015 59.08 59.08 58.49 58.81 113,431
03/02/2015 59.45 59.83 59.05 59.21 219,663
02/27/2015 58.52 58.9899 58.16 58.37 93,381
02/26/2015 58.6 58.61 58.04 58.36 110,484
02/25/2015 58.3 59.64 58.27 58.57 248,022
02/24/2015 57.96 58.23 57.471 58.2 190,025
02/23/2015 58.51 58.51 57.83 58.08 107,732
02/20/2015 57.82 58.99 57.67 58.88 169,505
02/19/2015 57.05 58.18 56.845 57.86 229,600
02/18/2015 55.25 56.99 55.11 56.67 206,916
02/17/2015 54.83 55.12 54.05 54.97 251,069
02/13/2015 54.11 54.7 54.05 54.29 139,022
02/12/2015 53.92 54.72 53.92 54.43 276,264
02/11/2015 54.33 54.68 53.51 54.06 212,454
02/10/2015 54.76 55.7 54.76 55.5 158,164
02/09/2015 54.46 54.63 53.66 54.4 271,372
02/06/2015 55.56 55.56 53.02 53.8 217,558
02/05/2015 53.45 53.5 52.2835 52.98 397,518
02/04/2015 49.69 51.27 49.52 50.77 414,576
02/03/2015 49.26 49.99 49.07 49.51 160,827
02/02/2015 48.79 49.19 48.21 49.13 114,654
01/30/2015 49.31 49.33 48.86 48.95 122,389
01/29/2015 49.49 49.57 48.58 49.47 150,272
01/28/2015 49.95 50.318 49.3 49.56 119,498
01/27/2015 49.51 49.88 49.4 49.59 105,255
01/26/2015 49.92 50.29 49.815 50.1 90,798
01/23/2015 50.5 50.83 50.2401 50.32 94,391
01/22/2015 50.13 50.8 49.85 50.69 94,217
01/21/2015 50.37 50.68 50.2 50.48 48,128
01/20/2015 49.4 50.41 49.4 50.3 466,564
01/16/2015 50.04 50.215 49.23 49.42 222,564
01/15/2015 51.04 51.2 49.65 49.68 170,420
01/14/2015 49.85 50.95 49.84 50.78 108,681
01/13/2015 49.55 50.56 49.42 50.03 99,618
01/12/2015 50.11 50.11 48.83 49.23 143,823
01/09/2015 50.27 50.64 49.76 50.06 104,731
01/08/2015 49.22 50.42 49.13 50.28 212,851
01/07/2015 48.16 49.17 48.0503 48.99 229,848
01/06/2015 49.46 49.65 47.95 48.12 284,792
01/05/2015 49.77 50.14 49.21 49.53 128,712
01/02/2015 50.27 50.85 50 50.18 101,335
12/31/2014 51.07 51.12 50.4401 50.65 78,299
12/30/2014 50.96 51.08 50.4101 50.81 74,754
12/29/2014 51.08 51.09 50.37 50.56 85,248
12/26/2014 50.47 51.05 50.291 50.84 60,574
12/24/2014 51.22 51.3694 50.58 50.74 89,787
12/23/2014 51.53 51.75 51.01 51.22 92,078
12/22/2014 50.77 51.1 50.6 50.87 186,909
12/19/2014 50 50.44 49.69 50.09 108,150
12/18/2014 49.5 50.43 49.31 50.23 214,647
12/17/2014 49.55 49.855 48.84 49.52 135,646
12/16/2014 49.25 49.59 49.21 49.25 159,194
12/15/2014 49.72 50.02 49.11 49.55 191,678
12/12/2014 48.2 49.72 48.2 49.4 186,699
12/11/2014 50.4 50.43 48.46 48.76 335,923
12/10/2014 49.64 50.73 49.64 49.98 427,077
12/09/2014 48.72 49.87 48.67 49.85 351,808
12/08/2014 48.94 49 48.18 48.62 128,268
12/05/2014 48.24 48.91 48.24 48.87 226,768
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?