NICE

NICE-Systems Limited Historical Stock Prices

$60.36
*  
1.20
1.95%
Get NICE Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading NICE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    NICE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JUN-2015 TO 01-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  60.25  61.315  60.19  60.36 216,642
09/01/2015 60.25 61.315 60.19 60.36 216,832
08/31/2015 61.77 62.6 60.79 61.56 268,496
08/28/2015 63.46 63.46 62.25 62.76 142,066
08/27/2015 60.06 63.4 60.05 62.97 287,342
08/26/2015 60.4 60.52 58.915 60.4 371,324
08/25/2015 61.55 61.62 59.56 59.57 224,570
08/24/2015 59.47 61.08 57.96 59.28 388,340
08/21/2015 64 64.76 63.06 63.25 131,119
08/20/2015 64.9 65.6 64.48 64.54 189,268
08/19/2015 65.74 66.335 65.43 65.61 97,314
08/18/2015 66.94 67.305 66.1 66.37 135,979
08/17/2015 66.65 67.4 66.075 67.35 169,923
08/14/2015 66.43 67.15 66.27 67.15 79,953
08/13/2015 66.25 67 66.25 66.67 104,995
08/12/2015 65.81 66.34 65.07 66.27 127,642
08/11/2015 66.76 66.9799 65.92 66.32 107,050
08/10/2015 66.98 67.555 66.7 66.89 163,848
08/07/2015 65.98 66.56 65.46 66.53 136,880
08/06/2015 67 67.32 65.9 66.28 233,786
08/05/2015 66.35 67.09 66.16 66.84 208,797
08/04/2015 65.3 65.47 64.608 65.18 186,114
08/03/2015 65.2 65.795 64.9 65.4 287,505
07/31/2015 62.82 65.26 62.82 64.56 212,600
07/30/2015 63.53 63.53 61.78 62.83 130,084
07/29/2015 64.51 64.599 62.74 63.04 117,720
07/28/2015 63.65 64.38 63.2 64.02 363,595
07/27/2015 62.42 62.65 61.77 62.03 196,529
07/24/2015 63.86 64.13 62.58 63.04 181,280
07/23/2015 64 64.42 63.68 63.78 120,022
07/22/2015 63.56 64.355 63.56 63.86 361,360
07/21/2015 64.57 64.57 63.8 64.17 105,693
07/20/2015 65.11 65.11 64.3 64.32 154,238
07/17/2015 64.78 64.78 64.04 64.47 98,977
07/16/2015 64.25 65.22 63.92 64.54 255,958
07/15/2015 64.69 64.69 63.72 64.04 93,249
07/14/2015 63.67 64.56 63.5 64.45 314,739
07/13/2015 65.21 65.3399 63.74 64.05 180,764
07/10/2015 64.68 64.7376 63.47 64.48 110,913
07/09/2015 63.95 64.49 63.63 63.9 90,867
07/08/2015 63.23 63.72 62.9 63.28 131,691
07/07/2015 63.52 63.97 62.7 63.93 173,419
07/06/2015 64.79 64.79 63.75 64.01 99,394
07/02/2015 65.01 65.195 64.17 64.96 253,661
07/01/2015 64.4 65.31 64.05 64.93 177,750
06/30/2015 63.25 63.84 63.2 63.59 167,355
06/29/2015 63.51 63.99 63 63.21 117,994
06/26/2015 65.19 65.45 64.22 64.62 186,499
06/25/2015 65.19 65.37 64.78 65.18 93,046
06/24/2015 66.38 66.46 64.95 65.35 170,617
06/23/2015 66.52 66.83 66.18 66.8 131,447
06/22/2015 66.51 67.04 66.082 66.81 103,980
06/19/2015 66.26 66.51 65.87 66.01 138,393
06/18/2015 66.13 67 66.11 66.62 104,389
06/17/2015 67.46 67.46 66 66.61 175,871
06/16/2015 66.96 67.45 66.89 67.09 126,591
06/15/2015 66.63 67.18 66.22 66.93 153,128
06/12/2015 67.14 68.01 66.83 67.59 170,325
06/11/2015 68.21 68.32 67.18 67.41 172,764
06/10/2015 67.12 68.38 66.96 68.28 157,342
06/09/2015 67.46 67.53 66.27 67.05 224,034
06/08/2015 66.79 67.46 66.55 67.12 254,523
06/05/2015 65 66.145 64.41 66.03 202,902
06/04/2015 65.73 66 64.995 65.15 165,007
06/03/2015 64.61 66.58 64.52 65.64 308,299
06/02/2015 63.12 64.0152 62.81 63.3 134,277
06/01/2015 64.04 64.16 62.93 63.04 268,872
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?