NICE

Historical Stock Prices

$64.96
*  
0.03
0.05%
Get NICE Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NICE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 65.01 65.195 64.17 64.96 253,661
07/01/2015 64.4 65.31 64.05 64.93 177,750
06/30/2015 63.25 63.84 63.2 63.59 167,355
06/29/2015 63.51 63.99 63 63.21 117,994
06/26/2015 65.19 65.45 64.22 64.62 186,499
06/25/2015 65.19 65.37 64.78 65.18 93,046
06/24/2015 66.38 66.46 64.95 65.35 170,617
06/23/2015 66.52 66.83 66.18 66.8 131,447
06/22/2015 66.51 67.04 66.082 66.81 103,980
06/19/2015 66.26 66.51 65.87 66.01 138,393
06/18/2015 66.13 67 66.11 66.62 104,389
06/17/2015 67.46 67.46 66 66.61 175,871
06/16/2015 66.96 67.45 66.89 67.09 126,591
06/15/2015 66.63 67.18 66.22 66.93 153,128
06/12/2015 67.14 68.01 66.83 67.59 170,325
06/11/2015 68.21 68.32 67.18 67.41 172,764
06/10/2015 67.12 68.38 66.96 68.28 157,342
06/09/2015 67.46 67.53 66.27 67.05 224,034
06/08/2015 66.79 67.46 66.55 67.12 254,523
06/05/2015 65 66.145 64.41 66.03 202,902
06/04/2015 65.73 66 64.995 65.15 165,007
06/03/2015 64.61 66.58 64.52 65.64 308,299
06/02/2015 63.12 64.0152 62.81 63.3 134,277
06/01/2015 64.04 64.16 62.93 63.04 268,872
05/29/2015 62.97 63.45 62.635 62.7 276,080
05/28/2015 61.15 63.27 61.03 63.07 372,874
05/27/2015 62.34 63.36 62.105 62.92 279,205
05/26/2015 63.1 63.1 62.22 62.26 403,428
05/22/2015 65.27 65.78 64.5901 65.055 205,735
05/21/2015 66.29 66.47 65.53 65.8 173,649
05/20/2015 66.86 66.86 66 66.56 149,926
05/19/2015 67.13 67.15 66.23 66.5 192,831
05/18/2015 66.36 66.67 66.03 66.65 150,656
05/15/2015 66.31 66.62 65.82 66.22 209,934
05/14/2015 66.89 66.99 65.89 66.57 353,769
05/13/2015 66 66.23 65.47 65.75 323,472
05/12/2015 64.71 65.0699 64.39 64.81 397,149
05/11/2015 63.48 64.71 63.36 64.36 297,021
05/08/2015 62.91 63.33 61.83 62.89 211,439
05/07/2015 61.61 62.48 60.58 62.25 355,978
05/06/2015 59.71 59.95 59.18 59.49 197,906
05/05/2015 60.99 60.99 58.95 59.55 142,774
05/04/2015 60.69 61 60.29 60.7 157,813
05/01/2015 59.98 60.58 59.92 60.4 112,489
04/30/2015 60.2 60.64 59.8 59.85 115,705
04/29/2015 61.47 61.625 59.9925 60.49 201,156
04/28/2015 61.19 61.51 60.42 61.36 232,020
04/27/2015 60.41 60.49 59.86 60.32 216,061
04/24/2015 60.53 60.948 59.57 59.81 100,858
04/23/2015 60.5 60.928 60.14 60.45 143,723
04/22/2015 59.35 60.89 59.35 60.54 246,125
04/21/2015 58.61 59.27 58.61 59.17 238,842
04/20/2015 58.63 59 58.57 58.77 197,429
04/17/2015 58.74 58.95 58.15 58.5 164,432
04/16/2015 58.8 59.169 58.67 59 122,173
04/15/2015 58.9 59.2 58.7445 58.88 162,590
04/14/2015 59.01 59.1371 58.68 58.85 100,400
04/13/2015 58.87 59.18 58.5706 58.78 162,131
04/10/2015 59.28 59.67 58.63 58.98 179,911
04/09/2015 59.35 59.67 59.05 59.49 174,985
04/08/2015 59.27 59.94 59.23 59.5 292,511
04/07/2015 59.51 60.148 59.29 59.41 132,009
04/06/2015 59.7 60.01 59.4 59.48 250,232
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?