NASDAQ Last Sale (NLS) Intraday Trade History:
DJ-UBS Cocoa TR Sub-Idx ETN Ipath (NIB)

(ETF)
NIB 
$41.255
*  
0.015
0.04%
Get NIB Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading NIB now


Community Rating:
View:    NIB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NIB

DJ-UBS Cocoa TR Sub-Idx ETN Ipath

NLS Time (ET) NLS Price NLS Share Volume
15:53:57 $ 41.255  100
15:31:55 $ 41.2899   300
15:31:55 $ 41.2899  300
15:02:50 $ 41.29   500
13:50:04 $ 41.14  106
13:49:56 $ 41.15   100
13:49:56 $ 41.15  100
13:49:55 $ 41.15   100
13:48:34 $ 41.2954  101
13:48:34 $ 41.29   101
11:40:20 $ 41.28  150
11:24:11 $ 41.28   100
11:20:30 $ 41.28  100
10:40:46 $ 41.46   100