NASDAQ Last Sale (NLS) Intraday Trade History:
iPath Dow Jones-AIG Cocoa Total Return Sub-Index ETN (NIB)

(ETF)
NIB 
$39.04
*  
0.43
 negative 
1.09%
Get NIB Alerts
*Delayed - data as of Apr. 15, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NIB

iPath Dow Jones-AIG Cocoa Total Return Sub-Index ETN
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 38.99  100
15:59:55 $ 39.04   100
15:32:34 $ 39.0299  150
15:32:34 $ 39.03   150
15:32:34 $ 39.0299  100
15:32:34 $ 39.03   100
15:14:58 $ 39.02  110
15:07:08 $ 39.03   119
15:07:08 $ 39.0269  443
14:12:29 $ 38.99   100
14:12:29 $ 38.99  100
13:40:24 $ 38.9501   1,120
13:28:37 $ 38.92  873
13:28:36 $ 38.94   100
12:37:25 $ 39.04  100
12:32:30 $ 39.0628   250
12:26:54 $ 39.0268  400
11:54:38 $ 39.01   100
11:54:38 $ 39.01  100
09:40:21 $ 39.23   100